
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 183.340 | 183.340 | 183.340 | 183.340 | -0.22% |
Jun 04, 2025 | 183.740 | 183.740 | 183.740 | 183.720 | 0.01% |
Jun 03, 2025 | 183.720 | 183.720 | 183.720 | 183.500 | 0.12% |
Jun 02, 2025 | 183.500 | 183.500 | 183.500 | 183.500 | 0.02% |
May 30, 2025 | 183.470 | 183.470 | 183.470 | 183.470 | 0.00% |
May 29, 2025 | 183.470 | 183.470 | 183.470 | 183.080 | 0.21% |
May 28, 2025 | 183.080 | 183.080 | 183.080 | 183.070 | 0.01% |
May 27, 2025 | 183.070 | 183.070 | 183.070 | 183.070 | 0.18% |
May 23, 2025 | 182.740 | 182.740 | 182.740 | 182.740 | 0.18% |
May 22, 2025 | 182.420 | 182.420 | 182.500 | 182.420 | -0.04% |
May 21, 2025 | 182.500 | 182.500 | 182.500 | 182.500 | -0.10% |
May 20, 2025 | 182.690 | 182.690 | 182.700 | 182.690 | -0.01% |
May 19, 2025 | 182.700 | 182.700 | 182.700 | 182.700 | 0.06% |
May 16, 2025 | 182.590 | 182.590 | 182.590 | 182.590 | 0.20% |
May 15, 2025 | 182.220 | 182.220 | 182.220 | 182.040 | 0.10% |
May 14, 2025 | 182.040 | 182.040 | 182.040 | 182.000 | 0.02% |
May 13, 2025 | 182.000 | 182.000 | 182.000 | 181.920 | 0.04% |
May 12, 2025 | 181.920 | 181.920 | 181.920 | 181.920 | -0.37% |
May 09, 2025 | 182.590 | 182.590 | 182.590 | 182.590 | 0.21% |
May 08, 2025 | 182.210 | 182.210 | 182.210 | 182.200 | 0.01% |
May 07, 2025 | 182.200 | 182.200 | 182.200 | 181.800 | 0.22% |
May 06, 2025 | 181.800 | 181.800 | 181.800 | 181.800 | 0.06% |
Highest: 183.740 | Lowest: 181.800 | Difference: 1.940 | Average: 182.728 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review