
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 46.640 | 46.640 | 46.640 | 46.640 | -0.49% |
Jul 24, 2025 | 46.870 | 46.870 | 46.870 | 46.870 | 0.77% |
Jul 23, 2025 | 46.510 | 46.510 | 46.510 | 45.960 | 1.20% |
Jul 22, 2025 | 45.960 | 45.960 | 46.350 | 45.960 | -0.84% |
Jul 21, 2025 | 46.350 | 46.350 | 46.590 | 46.350 | -0.52% |
Jul 18, 2025 | 46.590 | 46.590 | 46.590 | 46.520 | 0.15% |
Jul 17, 2025 | 46.520 | 46.520 | 46.520 | 46.270 | 0.54% |
Jul 16, 2025 | 46.270 | 46.270 | 46.320 | 46.270 | -0.11% |
Jul 15, 2025 | 46.320 | 46.320 | 46.320 | 46.320 | 0.26% |
Jul 14, 2025 | 46.200 | 46.200 | 46.570 | 46.200 | -0.79% |
Jul 11, 2025 | 46.570 | 46.570 | 46.990 | 46.570 | -0.89% |
Jul 10, 2025 | 46.990 | 46.990 | 47.040 | 46.990 | -0.11% |
Jul 09, 2025 | 47.040 | 47.040 | 47.040 | 46.680 | 0.77% |
Jul 08, 2025 | 46.680 | 46.680 | 46.680 | 46.440 | 0.52% |
Jul 07, 2025 | 46.440 | 46.440 | 46.440 | 45.990 | 0.98% |
Jul 04, 2025 | 45.990 | 45.990 | 46.080 | 45.990 | -0.20% |
Jul 03, 2025 | 46.080 | 46.080 | 46.080 | 45.750 | 0.72% |
Jul 02, 2025 | 45.750 | 45.750 | 46.100 | 45.750 | -0.76% |
Jul 01, 2025 | 46.100 | 46.100 | 46.530 | 46.100 | -0.92% |
Jun 30, 2025 | 46.530 | 46.530 | 46.530 | 46.530 | 0.22% |
Jun 27, 2025 | 46.430 | 46.430 | 46.430 | 45.750 | 1.49% |
Jun 26, 2025 | 45.750 | 45.750 | 45.750 | 45.750 | -0.44% |
Highest: 47.040 | Lowest: 45.750 | Difference: 1.290 | Average: 46.390 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review