Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | -0.09% |
May 29, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.02% |
May 28, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | -0.08% |
May 27, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.03% |
May 24, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | 0.11% |
May 23, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | 0.29% |
May 22, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | -0.04% |
May 21, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.07% |
May 17, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | 0.05% |
May 16, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | 0.08% |
May 15, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | -0.02% |
May 14, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | -0.01% |
May 13, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | -0.09% |
May 10, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | 0.12% |
May 08, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | 0.13% |
May 07, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | -0.05% |
May 06, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | -0.03% |
May 03, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.08% |
May 02, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | -0.06% |
Highest: 116.550 | Lowest: 115.710 | Difference: 0.840 | Average: 116.069 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review