
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 93.720 | 93.720 | 93.800 | 93.720 | -0.09% |
Jul 01, 2025 | 93.800 | 93.800 | 93.820 | 93.800 | -0.02% |
Jun 30, 2025 | 93.820 | 93.820 | 93.820 | 93.820 | 0.15% |
Jun 27, 2025 | 93.680 | 93.680 | 93.680 | 93.630 | 0.05% |
Jun 26, 2025 | 93.630 | 93.630 | 93.690 | 93.630 | -0.06% |
Jun 25, 2025 | 93.690 | 93.690 | 93.690 | 93.640 | 0.05% |
Jun 24, 2025 | 93.640 | 93.640 | 93.640 | 93.530 | 0.12% |
Jun 20, 2025 | 93.530 | 93.530 | 93.530 | 93.530 | -0.03% |
Jun 19, 2025 | 93.560 | 93.560 | 93.560 | 93.340 | 0.24% |
Jun 18, 2025 | 93.340 | 93.340 | 93.340 | 93.300 | 0.04% |
Jun 17, 2025 | 93.300 | 93.300 | 93.300 | 93.300 | 0.34% |
Jun 16, 2025 | 92.980 | 92.980 | 93.170 | 92.980 | -0.20% |
Jun 13, 2025 | 93.170 | 93.170 | 93.170 | 93.170 | -0.19% |
Jun 12, 2025 | 93.350 | 93.350 | 93.350 | 93.220 | 0.14% |
Jun 11, 2025 | 93.220 | 93.220 | 93.220 | 93.040 | 0.19% |
Jun 10, 2025 | 93.040 | 93.040 | 93.040 | 92.900 | 0.15% |
Jun 06, 2025 | 92.900 | 92.900 | 92.980 | 92.900 | -0.09% |
Jun 05, 2025 | 92.980 | 92.980 | 93.160 | 92.980 | -0.19% |
Jun 04, 2025 | 93.160 | 93.160 | 93.160 | 92.850 | 0.33% |
Highest: 93.820 | Lowest: 92.850 | Difference: 0.970 | Average: 93.395 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review