
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 92.980 | 92.980 | 93.160 | 92.980 | -0.19% |
Jun 04, 2025 | 93.160 | 93.160 | 93.160 | 92.850 | 0.33% |
Jun 03, 2025 | 92.850 | 92.850 | 92.850 | 92.660 | 0.21% |
Jun 02, 2025 | 92.660 | 92.660 | 92.870 | 92.660 | -0.23% |
May 30, 2025 | 92.870 | 92.870 | 92.870 | 92.870 | 0.62% |
May 28, 2025 | 92.300 | 92.300 | 92.300 | 92.300 | -0.22% |
May 27, 2025 | 92.500 | 92.500 | 92.500 | 92.500 | 0.64% |
May 26, 2025 | 91.910 | 91.910 | 91.910 | 91.820 | 0.10% |
May 23, 2025 | 91.820 | 91.820 | 91.820 | 91.820 | -0.17% |
May 22, 2025 | 91.980 | 91.980 | 91.980 | 91.750 | 0.25% |
May 21, 2025 | 91.750 | 91.750 | 92.510 | 91.750 | -0.82% |
May 20, 2025 | 92.510 | 92.510 | 92.510 | 92.500 | 0.01% |
May 19, 2025 | 92.500 | 92.500 | 92.620 | 92.500 | -0.13% |
May 16, 2025 | 92.620 | 92.620 | 92.620 | 92.410 | 0.23% |
May 15, 2025 | 92.410 | 92.410 | 92.410 | 92.190 | 0.24% |
May 14, 2025 | 92.190 | 92.190 | 92.550 | 92.190 | -0.39% |
May 13, 2025 | 92.550 | 92.550 | 92.550 | 92.540 | 0.01% |
May 12, 2025 | 92.540 | 92.540 | 92.540 | 92.540 | -0.15% |
May 08, 2025 | 92.680 | 92.680 | 92.680 | 92.680 | 0.05% |
May 07, 2025 | 92.630 | 92.630 | 92.630 | 92.630 | 0.38% |
Highest: 93.160 | Lowest: 91.750 | Difference: 1.410 | Average: 92.471 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review