
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 94.250 | 94.250 | 94.250 | 94.090 | 0.17% |
Jul 28, 2025 | 94.090 | 94.090 | 94.090 | 94.020 | 0.07% |
Jul 25, 2025 | 94.020 | 94.020 | 94.020 | 93.740 | 0.30% |
Jul 24, 2025 | 93.740 | 93.740 | 93.820 | 93.740 | -0.09% |
Jul 23, 2025 | 93.820 | 93.820 | 94.020 | 93.820 | -0.21% |
Jul 22, 2025 | 94.020 | 94.020 | 94.020 | 94.020 | 0.13% |
Jul 21, 2025 | 93.900 | 93.900 | 93.900 | 93.690 | 0.22% |
Jul 18, 2025 | 93.690 | 93.690 | 93.690 | 93.630 | 0.06% |
Jul 17, 2025 | 93.630 | 93.630 | 93.630 | 93.570 | 0.06% |
Jul 16, 2025 | 93.570 | 93.570 | 93.570 | 93.480 | 0.10% |
Jul 15, 2025 | 93.480 | 93.480 | 93.500 | 93.480 | -0.02% |
Jul 14, 2025 | 93.500 | 93.500 | 93.500 | 93.470 | 0.03% |
Jul 11, 2025 | 93.470 | 93.470 | 93.470 | 93.470 | -0.36% |
Jul 10, 2025 | 93.810 | 93.810 | 93.810 | 93.810 | -0.10% |
Jul 09, 2025 | 93.900 | 93.900 | 93.900 | 93.900 | 0.25% |
Jul 08, 2025 | 93.670 | 93.670 | 93.700 | 93.670 | -0.03% |
Jul 07, 2025 | 93.700 | 93.700 | 93.830 | 93.700 | -0.14% |
Jul 04, 2025 | 93.830 | 93.830 | 93.830 | 93.790 | 0.04% |
Jul 03, 2025 | 93.790 | 93.790 | 93.790 | 93.720 | 0.07% |
Jul 02, 2025 | 93.720 | 93.720 | 93.800 | 93.720 | -0.09% |
Jul 01, 2025 | 93.800 | 93.800 | 93.820 | 93.800 | -0.02% |
Highest: 94.250 | Lowest: 93.470 | Difference: 0.780 | Average: 93.781 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review