
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 17,549.760 | 17,549.760 | 17,561.740 | 17,549.760 | -0.07% |
Feb 28, 2025 | 17,561.740 | 17,561.740 | 17,561.740 | 17,425.920 | 0.78% |
Jan 31, 2025 | 17,425.920 | 17,425.920 | 17,425.920 | 17,425.920 | 1.16% |
Dec 31, 2024 | 17,226.180 | 17,226.180 | 17,226.180 | 17,226.180 | -0.13% |
Nov 30, 2024 | 17,247.811 | 17,247.811 | 17,247.811 | 17,247.811 | 0.60% |
Oct 31, 2024 | 17,144.410 | 17,144.410 | 17,144.410 | 17,144.410 | 0.76% |
Sep 30, 2024 | 17,015.811 | 17,015.811 | 17,015.811 | 17,015.811 | 0.41% |
Aug 31, 2024 | 16,946.150 | 16,946.150 | 16,946.150 | 16,946.150 | 0.29% |
Jul 31, 2024 | 16,896.609 | 16,896.609 | 16,896.609 | 16,896.609 | 1.08% |
Jun 30, 2024 | 16,715.850 | 16,715.850 | 16,715.850 | 16,715.850 | 0.36% |
May 31, 2024 | 16,655.119 | 16,655.119 | 16,655.119 | 16,655.119 | 0.66% |
Apr 30, 2024 | 16,545.520 | 16,545.520 | 16,545.520 | 16,545.520 | 0.93% |
Mar 31, 2024 | 16,392.869 | 16,392.869 | 16,392.869 | 16,392.869 | 1.66% |
Feb 29, 2024 | 16,125.720 | 16,125.720 | 16,125.720 | 16,125.720 | 1.38% |
Jan 31, 2024 | 15,905.720 | 15,905.720 | 15,905.720 | 15,905.720 | 1.10% |
Dec 31, 2023 | 15,732.540 | 15,732.540 | 15,732.540 | 15,732.540 | 0.55% |
Nov 30, 2023 | 15,646.900 | 15,646.900 | 15,646.900 | 15,646.900 | 0.76% |
Oct 31, 2023 | 15,528.770 | 15,528.770 | 15,528.770 | 15,528.770 | -0.37% |
Sep 30, 2023 | 15,586.650 | 15,586.650 | 15,586.650 | 15,586.650 | 0.39% |
Aug 31, 2023 | 15,525.360 | 15,525.360 | 15,525.360 | 15,525.360 | 0.60% |
Highest: 17,561.740 | Lowest: 15,525.360 | Difference: 2,036.380 | Average: 16,568.770 | Change %: 13.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review