Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 1.07% |
May 03, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.53% |
May 02, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.30% |
Apr 30, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.32% |
Apr 29, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.36% |
Apr 26, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.53% |
Apr 25, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.33% |
Apr 24, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.23% |
Apr 23, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.35% |
Apr 22, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 1.03% |
Apr 19, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.24% |
Apr 18, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.46% |
Apr 17, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% |
Apr 16, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -1.15% |
Apr 15, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.75% |
Apr 12, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.36% |
Apr 11, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.00% |
Apr 10, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.09% |
Apr 09, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.16% |
Highest: 1.864 | Lowest: 1.800 | Difference: 0.064 | Average: 1.826 | Change %: 2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review