
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.851 | 1.851 | 1.853 | 1.851 | -0.11% |
Aug 27, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | -0.13% |
Aug 26, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | -0.41% |
Aug 22, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.49% |
Aug 21, 2025 | 1.854 | 1.854 | 1.854 | 1.852 | 0.09% |
Aug 20, 2025 | 1.852 | 1.852 | 1.852 | 1.846 | 0.33% |
Aug 19, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 0.38% |
Aug 18, 2025 | 1.839 | 1.839 | 1.843 | 1.839 | -0.21% |
Aug 14, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.07% |
Aug 13, 2025 | 1.842 | 1.842 | 1.842 | 1.839 | 0.13% |
Aug 12, 2025 | 1.839 | 1.839 | 1.840 | 1.839 | 0.00% |
Aug 11, 2025 | 1.840 | 1.840 | 1.840 | 1.839 | 0.07% |
Aug 08, 2025 | 1.839 | 1.839 | 1.844 | 1.839 | -0.27% |
Aug 07, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -0.04% |
Aug 06, 2025 | 1.844 | 1.844 | 1.844 | 1.841 | 0.16% |
Aug 05, 2025 | 1.841 | 1.841 | 1.841 | 1.834 | 0.40% |
Aug 04, 2025 | 1.834 | 1.834 | 1.844 | 1.830 | 0.23% |
Aug 01, 2025 | 1.830 | 1.830 | 1.844 | 1.830 | -0.75% |
Jul 31, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.42% |
Jul 30, 2025 | 1.836 | 1.836 | 1.840 | 1.836 | -0.25% |
Jul 29, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.00% |
Highest: 1.863 | Lowest: 1.830 | Difference: 0.033 | Average: 1.844 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review