
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 51.290 | 51.290 | 51.290 | 51.290 | 0.18% |
Jul 18, 2025 | 51.200 | 51.200 | 51.200 | 51.140 | 0.12% |
Jul 17, 2025 | 51.140 | 51.140 | 51.140 | 50.860 | 0.55% |
Jul 16, 2025 | 50.860 | 50.860 | 50.860 | 50.690 | 0.34% |
Jul 15, 2025 | 50.690 | 50.690 | 50.800 | 50.690 | -0.22% |
Jul 14, 2025 | 50.800 | 50.800 | 50.800 | 50.800 | 0.57% |
Jul 11, 2025 | 50.510 | 50.510 | 50.870 | 50.510 | -0.71% |
Jul 10, 2025 | 50.870 | 50.870 | 51.260 | 50.870 | -0.76% |
Jul 09, 2025 | 51.260 | 51.260 | 51.260 | 50.870 | 0.77% |
Jul 08, 2025 | 50.870 | 50.870 | 51.330 | 50.870 | -0.43% |
Jul 07, 2025 | 51.090 | 51.090 | 51.330 | 51.090 | -0.47% |
Jul 03, 2025 | 51.330 | 51.330 | 51.330 | 50.720 | 1.20% |
Jul 02, 2025 | 50.720 | 50.720 | 51.220 | 50.630 | 0.18% |
Jul 01, 2025 | 50.630 | 50.630 | 51.220 | 50.630 | -1.15% |
Jun 30, 2025 | 51.220 | 51.220 | 51.220 | 51.220 | 0.57% |
Jun 27, 2025 | 50.930 | 50.930 | 50.930 | 50.590 | 0.67% |
Jun 26, 2025 | 50.590 | 50.590 | 50.590 | 50.120 | 0.94% |
Jun 25, 2025 | 50.120 | 50.120 | 50.210 | 49.410 | -0.18% |
Jun 24, 2025 | 50.210 | 50.210 | 50.210 | 49.410 | 1.62% |
Jun 23, 2025 | 49.410 | 49.410 | 49.410 | 49.410 | 1.23% |
Highest: 51.330 | Lowest: 49.410 | Difference: 1.920 | Average: 50.787 | Change %: 5.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review