
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 51.220 | 51.220 | 51.220 | 51.220 | 0.57% |
Jun 27, 2025 | 50.930 | 50.930 | 50.930 | 50.590 | 0.67% |
Jun 26, 2025 | 50.590 | 50.590 | 50.590 | 50.120 | 0.94% |
Jun 25, 2025 | 50.120 | 50.120 | 50.210 | 49.410 | -0.18% |
Jun 24, 2025 | 50.210 | 50.210 | 50.210 | 49.410 | 1.62% |
Jun 23, 2025 | 49.410 | 49.410 | 49.410 | 49.410 | 1.23% |
Jun 20, 2025 | 48.810 | 48.810 | 48.810 | 48.810 | -0.65% |
Jun 18, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | -0.43% |
Jun 17, 2025 | 49.340 | 49.340 | 49.700 | 49.150 | -0.72% |
Jun 16, 2025 | 49.700 | 49.700 | 49.700 | 49.150 | 1.12% |
Jun 13, 2025 | 49.150 | 49.150 | 49.750 | 49.150 | -1.21% |
Jun 12, 2025 | 49.750 | 49.750 | 49.750 | 49.680 | 0.14% |
Jun 11, 2025 | 49.680 | 49.680 | 49.790 | 49.680 | -0.22% |
Jun 10, 2025 | 49.790 | 49.790 | 49.790 | 49.630 | 0.32% |
Jun 09, 2025 | 49.630 | 49.630 | 49.630 | 49.630 | -0.48% |
Jun 06, 2025 | 49.870 | 49.870 | 49.870 | 49.470 | 0.81% |
Jun 05, 2025 | 49.470 | 49.470 | 49.470 | 49.470 | -0.10% |
Jun 04, 2025 | 49.520 | 49.520 | 49.520 | 49.160 | 0.73% |
Jun 03, 2025 | 49.160 | 49.160 | 49.160 | 48.930 | 0.47% |
Jun 02, 2025 | 48.930 | 48.930 | 48.930 | 48.930 | 0.80% |
Highest: 51.220 | Lowest: 48.810 | Difference: 2.410 | Average: 49.721 | Change %: 5.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review