![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 6.223 | 6.223 | 6.223 | 6.223 | 0.29% |
Feb 12, 2025 | 6.205 | 6.205 | 6.205 | 6.205 | -0.19% |
Feb 11, 2025 | 6.217 | 6.217 | 6.217 | 6.217 | -0.21% |
Feb 10, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | 0.08% |
Feb 07, 2025 | 6.225 | 6.225 | 6.225 | 6.225 | -0.08% |
Feb 06, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | 0.00% |
Feb 05, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | 0.18% |
Feb 04, 2025 | 6.219 | 6.219 | 6.219 | 6.219 | 0.06% |
Feb 03, 2025 | 6.215 | 6.215 | 6.215 | 6.215 | 0.15% |
Jan 31, 2025 | 6.206 | 6.206 | 6.206 | 6.206 | 0.34% |
Jan 30, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | 0.29% |
Jan 29, 2025 | 6.167 | 6.167 | 6.167 | 6.167 | 0.03% |
Jan 28, 2025 | 6.165 | 6.165 | 6.165 | 6.165 | -0.03% |
Jan 27, 2025 | 6.167 | 6.167 | 6.167 | 6.167 | 0.16% |
Jan 24, 2025 | 6.157 | 6.157 | 6.157 | 6.157 | -0.13% |
Jan 23, 2025 | 6.165 | 6.165 | 6.165 | 6.165 | -0.11% |
Jan 22, 2025 | 6.172 | 6.172 | 6.172 | 6.172 | 0.00% |
Jan 21, 2025 | 6.172 | 6.172 | 6.172 | 6.172 | 0.18% |
Jan 20, 2025 | 6.161 | 6.161 | 6.161 | 6.161 | 0.02% |
Jan 17, 2025 | 6.160 | 6.160 | 6.160 | 6.160 | 0.16% |
Highest: 6.230 | Lowest: 6.157 | Difference: 0.073 | Average: 6.194 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review