
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 62.310 | 62.310 | 62.310 | 61.800 | 0.83% |
Jul 02, 2025 | 61.800 | 61.800 | 61.800 | 61.800 | 0.24% |
Jul 01, 2025 | 61.650 | 61.650 | 61.680 | 61.650 | -0.05% |
Jun 30, 2025 | 61.680 | 61.680 | 61.680 | 61.390 | 0.47% |
Jun 27, 2025 | 61.390 | 61.390 | 61.390 | 60.530 | 0.57% |
Jun 26, 2025 | 61.040 | 61.040 | 61.040 | 60.530 | 0.84% |
Jun 25, 2025 | 60.530 | 60.530 | 60.530 | 60.440 | 0.15% |
Jun 24, 2025 | 60.440 | 60.440 | 60.440 | 60.440 | 2.08% |
Jun 20, 2025 | 59.210 | 59.210 | 59.210 | 59.210 | -0.19% |
Jun 18, 2025 | 59.320 | 59.320 | 59.320 | 59.300 | 0.03% |
Jun 17, 2025 | 59.300 | 59.300 | 59.770 | 59.240 | -0.79% |
Jun 16, 2025 | 59.770 | 59.770 | 59.770 | 59.240 | 0.89% |
Jun 13, 2025 | 59.240 | 59.240 | 59.940 | 59.240 | -1.17% |
Jun 12, 2025 | 59.940 | 59.940 | 59.940 | 59.690 | 0.42% |
Jun 11, 2025 | 59.690 | 59.690 | 59.730 | 59.690 | -0.07% |
Jun 10, 2025 | 59.730 | 59.730 | 59.730 | 59.730 | 0.25% |
Jun 06, 2025 | 59.580 | 59.580 | 59.580 | 58.960 | 1.05% |
Jun 05, 2025 | 58.960 | 58.960 | 58.960 | 58.960 | -0.25% |
Jun 04, 2025 | 59.110 | 59.110 | 59.140 | 59.110 | -0.05% |
Jun 03, 2025 | 59.140 | 59.140 | 59.140 | 58.870 | 0.46% |
Highest: 62.310 | Lowest: 58.870 | Difference: 3.440 | Average: 60.191 | Change %: 5.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review