
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.04% |
Jun 26, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | 0.22% |
Jun 25, 2025 | 27.230 | 27.230 | 27.230 | 27.190 | 0.15% |
Jun 24, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | 0.33% |
Jun 20, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.04% |
Jun 19, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | -0.07% |
Jun 18, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.07% |
Jun 17, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | -0.04% |
Jun 16, 2025 | 27.100 | 27.100 | 27.100 | 27.090 | 0.04% |
Jun 13, 2025 | 27.090 | 27.090 | 27.110 | 27.090 | -0.07% |
Jun 12, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.22% |
Jun 11, 2025 | 27.050 | 27.050 | 27.050 | 27.020 | 0.11% |
Jun 10, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 0.11% |
Jun 06, 2025 | 26.990 | 26.990 | 27.080 | 26.990 | -0.33% |
Jun 05, 2025 | 27.080 | 27.080 | 27.080 | 27.030 | 0.18% |
Jun 04, 2025 | 27.030 | 27.030 | 27.030 | 27.010 | 0.07% |
Jun 03, 2025 | 27.010 | 27.010 | 27.010 | 26.990 | 0.07% |
Jun 02, 2025 | 26.990 | 26.990 | 26.990 | 26.970 | 0.07% |
May 30, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | 0.22% |
Highest: 27.300 | Lowest: 26.970 | Difference: 0.330 | Average: 27.097 | Change %: 1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review