![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 36.209 | 36.209 | 36.209 | 36.209 | -0.16% |
Jun 28, 2024 | 36.269 | 36.269 | 36.269 | 36.269 | -0.30% |
Jun 27, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | -0.29% |
Jun 26, 2024 | 36.484 | 36.484 | 36.484 | 36.484 | -0.36% |
Jun 25, 2024 | 36.614 | 36.614 | 36.614 | 36.614 | 0.38% |
Jun 24, 2024 | 36.476 | 36.476 | 36.476 | 36.476 | 0.39% |
Jun 21, 2024 | 36.334 | 36.334 | 36.334 | 36.334 | -0.89% |
Jun 20, 2024 | 36.659 | 36.659 | 36.659 | 36.659 | 1.16% |
Jun 19, 2024 | 36.238 | 36.238 | 36.238 | 36.238 | -0.30% |
Jun 18, 2024 | 36.349 | 36.349 | 36.349 | 36.349 | 0.73% |
Jun 17, 2024 | 36.084 | 36.084 | 36.084 | 36.084 | 0.29% |
Jun 14, 2024 | 35.979 | 35.979 | 35.979 | 35.979 | -1.48% |
Jun 13, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | -1.64% |
Jun 12, 2024 | 37.128 | 37.128 | 37.128 | 37.128 | 1.73% |
Jun 11, 2024 | 36.496 | 36.496 | 36.496 | 36.496 | -0.62% |
Jun 10, 2024 | 36.725 | 36.725 | 36.725 | 36.725 | -0.34% |
Jun 07, 2024 | 36.849 | 36.849 | 36.849 | 36.849 | -0.06% |
Jun 06, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | 0.75% |
Jun 05, 2024 | 36.595 | 36.595 | 36.595 | 36.595 | 1.68% |
Jun 04, 2024 | 35.991 | 35.991 | 35.991 | 35.991 | -0.20% |
Jun 03, 2024 | 36.065 | 36.065 | 36.065 | 36.065 | 0.27% |
Highest: 37.128 | Lowest: 35.979 | Difference: 1.149 | Average: 36.444 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review