
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 35.237 | 35.237 | 35.317 | 35.237 | -0.23% |
Aug 07, 2025 | 35.317 | 35.317 | 35.317 | 35.317 | 1.70% |
Aug 06, 2025 | 34.728 | 34.728 | 34.728 | 34.728 | -0.01% |
Aug 05, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | 0.05% |
Aug 04, 2025 | 34.713 | 34.713 | 34.713 | 34.410 | 0.88% |
Aug 01, 2025 | 34.410 | 34.410 | 35.236 | 34.410 | -2.35% |
Jul 31, 2025 | 35.236 | 35.236 | 35.562 | 35.236 | -0.92% |
Jul 30, 2025 | 35.562 | 35.562 | 35.562 | 35.562 | -0.45% |
Jul 29, 2025 | 35.722 | 35.722 | 35.722 | 35.722 | 0.08% |
Jul 28, 2025 | 35.692 | 35.692 | 35.752 | 35.692 | -0.17% |
Jul 25, 2025 | 35.752 | 35.752 | 35.752 | 35.752 | -0.22% |
Jul 24, 2025 | 35.831 | 35.831 | 35.831 | 35.771 | 0.17% |
Jul 23, 2025 | 35.771 | 35.771 | 35.771 | 35.541 | 0.65% |
Jul 22, 2025 | 35.541 | 35.541 | 35.541 | 35.541 | -0.99% |
Jul 21, 2025 | 35.897 | 35.897 | 36.025 | 35.897 | -0.36% |
Jul 18, 2025 | 36.025 | 36.025 | 36.176 | 36.025 | -0.42% |
Jul 17, 2025 | 36.176 | 36.176 | 36.176 | 36.176 | 1.11% |
Jul 16, 2025 | 35.778 | 35.778 | 36.013 | 35.778 | -0.65% |
Jul 15, 2025 | 36.013 | 36.013 | 36.058 | 36.013 | -0.13% |
Jul 14, 2025 | 36.058 | 36.058 | 36.217 | 36.058 | -0.44% |
Highest: 36.217 | Lowest: 34.410 | Difference: 1.807 | Average: 35.510 | Change %: -2.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review