
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 36.420 | 36.420 | 36.728 | 36.420 | -0.84% |
Jun 11, 2025 | 36.728 | 36.728 | 36.866 | 36.728 | -0.37% |
Jun 10, 2025 | 36.866 | 36.866 | 36.866 | 36.866 | 0.20% |
Jun 06, 2025 | 36.792 | 36.792 | 36.792 | 36.792 | 0.49% |
Jun 05, 2025 | 36.614 | 36.614 | 36.614 | 36.610 | 0.01% |
Jun 04, 2025 | 36.610 | 36.610 | 36.610 | 36.356 | 0.70% |
Jun 03, 2025 | 36.356 | 36.356 | 36.356 | 36.356 | 0.17% |
Jun 02, 2025 | 36.295 | 36.295 | 36.295 | 36.295 | -0.27% |
May 30, 2025 | 36.395 | 36.395 | 36.395 | 36.395 | -0.12% |
May 28, 2025 | 36.437 | 36.437 | 36.437 | 36.437 | -0.71% |
May 27, 2025 | 36.698 | 36.698 | 36.698 | 36.698 | 0.44% |
May 26, 2025 | 36.538 | 36.538 | 36.538 | 36.114 | 1.18% |
May 23, 2025 | 36.114 | 36.114 | 36.114 | 36.114 | -1.43% |
May 22, 2025 | 36.639 | 36.639 | 36.932 | 36.639 | -0.79% |
May 21, 2025 | 36.932 | 36.932 | 36.933 | 36.932 | -0.00% |
May 20, 2025 | 36.933 | 36.933 | 36.933 | 36.802 | 0.36% |
May 19, 2025 | 36.802 | 36.802 | 36.802 | 36.802 | 0.09% |
May 16, 2025 | 36.769 | 36.769 | 36.769 | 36.604 | 0.45% |
May 15, 2025 | 36.604 | 36.604 | 36.604 | 36.604 | 0.50% |
May 14, 2025 | 36.420 | 36.420 | 36.478 | 36.420 | -0.16% |
Highest: 36.933 | Lowest: 36.114 | Difference: 0.819 | Average: 36.598 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review