
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.25% |
Jul 16, 2025 | 23.640 | 23.640 | 23.640 | 23.420 | 0.94% |
Jul 15, 2025 | 23.420 | 23.420 | 23.420 | 23.090 | 1.43% |
Jul 14, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | 0.52% |
Jul 11, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | -0.43% |
Jul 10, 2025 | 23.070 | 23.070 | 23.080 | 23.070 | -0.04% |
Jul 09, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | 0.04% |
Jul 08, 2025 | 23.070 | 23.070 | 23.070 | 23.040 | 0.13% |
Jul 07, 2025 | 23.040 | 23.040 | 23.040 | 22.870 | 0.74% |
Jul 04, 2025 | 22.870 | 22.870 | 22.990 | 22.870 | -0.52% |
Jul 03, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | -0.30% |
Jul 02, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | 1.01% |
Jul 01, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | -0.61% |
Jun 30, 2025 | 22.970 | 22.970 | 23.170 | 22.970 | -0.86% |
Jun 27, 2025 | 23.170 | 23.170 | 23.170 | 23.160 | 0.04% |
Jun 26, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -1.07% |
Jun 25, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.73% |
Jun 24, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.56% |
Jun 20, 2025 | 23.110 | 23.110 | 23.110 | 22.940 | 0.74% |
Jun 19, 2025 | 22.940 | 22.940 | 23.300 | 22.940 | -1.55% |
Jun 18, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -0.17% |
Highest: 23.640 | Lowest: 22.830 | Difference: 0.810 | Average: 23.143 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review