
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 23.600 | 23.600 | 23.600 | 23.470 | 0.55% |
Aug 06, 2025 | 23.470 | 23.470 | 23.500 | 23.470 | -0.13% |
Aug 05, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 1.21% |
Aug 04, 2025 | 23.220 | 23.220 | 23.220 | 22.880 | 1.49% |
Aug 01, 2025 | 22.880 | 22.880 | 23.320 | 22.880 | -1.89% |
Jul 31, 2025 | 23.320 | 23.320 | 23.450 | 23.320 | -0.55% |
Jul 30, 2025 | 23.450 | 23.450 | 23.720 | 23.450 | -1.14% |
Jul 29, 2025 | 23.720 | 23.720 | 23.720 | 23.490 | 0.98% |
Jul 28, 2025 | 23.490 | 23.490 | 23.540 | 23.490 | -0.21% |
Jul 25, 2025 | 23.540 | 23.540 | 23.780 | 23.540 | -1.01% |
Jul 24, 2025 | 23.780 | 23.780 | 23.780 | 23.510 | 1.15% |
Jul 23, 2025 | 23.510 | 23.510 | 23.510 | 23.460 | 0.21% |
Jul 22, 2025 | 23.460 | 23.460 | 23.510 | 23.460 | -0.21% |
Jul 21, 2025 | 23.510 | 23.510 | 23.550 | 23.510 | -0.17% |
Jul 18, 2025 | 23.550 | 23.550 | 23.550 | 23.320 | 0.99% |
Jul 17, 2025 | 23.320 | 23.320 | 23.320 | 23.070 | 1.08% |
Jul 16, 2025 | 23.070 | 23.070 | 23.070 | 22.970 | 0.44% |
Jul 15, 2025 | 22.970 | 22.970 | 22.970 | 22.700 | 1.19% |
Jul 14, 2025 | 22.700 | 22.700 | 22.700 | 22.450 | 1.11% |
Jul 11, 2025 | 22.450 | 22.450 | 22.540 | 22.450 | -0.40% |
Jul 10, 2025 | 22.540 | 22.540 | 22.540 | 22.360 | 0.81% |
Jul 09, 2025 | 22.360 | 22.360 | 22.360 | 22.260 | 0.45% |
Jul 08, 2025 | 22.260 | 22.260 | 22.260 | 21.960 | 1.37% |
Highest: 23.780 | Lowest: 21.960 | Difference: 1.820 | Average: 23.203 | Change %: 7.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review