
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 20.590 | 20.590 | 20.610 | 20.590 | -0.10% |
May 06, 2025 | 20.610 | 20.610 | 20.610 | 20.530 | 0.39% |
May 05, 2025 | 20.530 | 20.530 | 20.530 | 20.500 | 0.15% |
May 02, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 1.49% |
Apr 30, 2025 | 20.200 | 20.200 | 20.200 | 20.090 | 0.55% |
Apr 29, 2025 | 20.090 | 20.090 | 20.090 | 20.040 | 0.25% |
Apr 28, 2025 | 20.040 | 20.040 | 20.040 | 20.020 | 0.10% |
Apr 25, 2025 | 20.020 | 20.020 | 20.090 | 20.020 | -0.35% |
Apr 24, 2025 | 20.090 | 20.090 | 20.090 | 20.060 | 0.15% |
Apr 23, 2025 | 20.060 | 20.060 | 20.060 | 19.760 | 1.52% |
Apr 22, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | 1.02% |
Apr 17, 2025 | 19.560 | 19.560 | 19.560 | 19.400 | 0.82% |
Apr 16, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | -1.87% |
Apr 15, 2025 | 19.770 | 19.770 | 19.770 | 19.730 | 0.20% |
Apr 14, 2025 | 19.730 | 19.730 | 19.730 | 19.380 | 1.81% |
Apr 11, 2025 | 19.380 | 19.380 | 19.380 | 19.290 | 0.47% |
Apr 10, 2025 | 19.290 | 19.290 | 19.290 | 18.750 | 2.88% |
Apr 09, 2025 | 18.750 | 18.750 | 18.750 | 18.630 | 0.64% |
Apr 08, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.92% |
Highest: 20.610 | Lowest: 18.630 | Difference: 1.980 | Average: 19.842 | Change %: 11.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review