
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 1.40% |
Aug 28, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -0.67% |
Aug 27, 2025 | 25.210 | 25.210 | 25.560 | 25.210 | -1.37% |
Aug 26, 2025 | 25.560 | 25.560 | 25.560 | 25.420 | 0.55% |
Aug 25, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 1.68% |
Aug 22, 2025 | 25.000 | 25.000 | 25.000 | 24.670 | 1.34% |
Aug 21, 2025 | 24.670 | 24.670 | 24.670 | 24.520 | 0.61% |
Aug 20, 2025 | 24.520 | 24.520 | 24.720 | 24.520 | -0.81% |
Aug 19, 2025 | 24.720 | 24.720 | 24.760 | 24.720 | -0.16% |
Aug 18, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 2.87% |
Aug 14, 2025 | 24.070 | 24.070 | 24.190 | 24.070 | -0.50% |
Aug 13, 2025 | 24.190 | 24.190 | 24.190 | 23.650 | 2.28% |
Aug 12, 2025 | 23.650 | 23.650 | 23.720 | 23.650 | -0.30% |
Aug 11, 2025 | 23.720 | 23.720 | 23.720 | 23.530 | 0.81% |
Aug 08, 2025 | 23.530 | 23.530 | 23.600 | 23.530 | -0.30% |
Aug 07, 2025 | 23.600 | 23.600 | 23.600 | 23.470 | 0.55% |
Aug 06, 2025 | 23.470 | 23.470 | 23.500 | 23.470 | -0.13% |
Aug 05, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 1.21% |
Aug 04, 2025 | 23.220 | 23.220 | 23.220 | 22.880 | 1.49% |
Aug 01, 2025 | 22.880 | 22.880 | 23.320 | 22.880 | -1.89% |
Jul 31, 2025 | 23.320 | 23.320 | 23.450 | 23.320 | -0.55% |
Jul 30, 2025 | 23.450 | 23.450 | 23.720 | 23.450 | -1.14% |
Jul 29, 2025 | 23.720 | 23.720 | 23.720 | 23.490 | 0.98% |
Highest: 25.560 | Lowest: 22.880 | Difference: 2.680 | Average: 24.200 | Change %: 8.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review