
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 23.070 | 23.070 | 23.070 | 22.970 | 0.44% |
Jul 15, 2025 | 22.970 | 22.970 | 22.970 | 22.700 | 1.19% |
Jul 14, 2025 | 22.700 | 22.700 | 22.700 | 22.450 | 1.11% |
Jul 11, 2025 | 22.450 | 22.450 | 22.540 | 22.450 | -0.40% |
Jul 10, 2025 | 22.540 | 22.540 | 22.540 | 22.360 | 0.81% |
Jul 09, 2025 | 22.360 | 22.360 | 22.360 | 22.260 | 0.45% |
Jul 08, 2025 | 22.260 | 22.260 | 22.260 | 21.960 | 1.37% |
Jul 07, 2025 | 21.960 | 21.960 | 21.990 | 21.960 | -0.14% |
Jul 04, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 0.00% |
Jul 03, 2025 | 21.990 | 21.990 | 21.990 | 21.720 | 1.24% |
Jul 02, 2025 | 21.720 | 21.720 | 21.720 | 21.710 | 0.05% |
Jul 01, 2025 | 21.710 | 21.710 | 21.730 | 21.710 | -0.09% |
Jun 30, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.74% |
Jun 27, 2025 | 21.570 | 21.570 | 21.570 | 21.520 | 0.23% |
Jun 26, 2025 | 21.520 | 21.520 | 21.670 | 21.520 | -0.69% |
Jun 25, 2025 | 21.670 | 21.670 | 21.670 | 21.450 | 1.03% |
Jun 24, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | 1.61% |
Jun 20, 2025 | 21.110 | 21.110 | 21.110 | 21.080 | 0.14% |
Jun 19, 2025 | 21.080 | 21.080 | 21.490 | 21.080 | -1.91% |
Jun 18, 2025 | 21.490 | 21.490 | 21.600 | 21.490 | -0.51% |
Jun 17, 2025 | 21.600 | 21.600 | 21.840 | 21.600 | -1.10% |
Highest: 23.070 | Lowest: 21.080 | Difference: 1.990 | Average: 21.950 | Change %: 5.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review