
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.43% |
May 28, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | 0.34% |
May 27, 2025 | 20.740 | 20.740 | 20.860 | 20.740 | -0.24% |
May 26, 2025 | 20.790 | 20.790 | 20.860 | 20.790 | -0.34% |
May 23, 2025 | 20.860 | 20.860 | 20.920 | 20.860 | -0.29% |
May 22, 2025 | 20.920 | 20.920 | 21.130 | 20.920 | -0.99% |
May 21, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | 0.43% |
May 20, 2025 | 21.040 | 21.040 | 21.040 | 20.870 | 0.81% |
May 19, 2025 | 20.870 | 20.870 | 21.060 | 20.870 | -0.90% |
May 16, 2025 | 21.060 | 21.060 | 21.080 | 21.060 | -0.09% |
May 15, 2025 | 21.080 | 21.080 | 21.230 | 21.080 | -0.71% |
May 14, 2025 | 21.230 | 21.230 | 21.230 | 21.090 | 0.66% |
May 13, 2025 | 21.090 | 21.090 | 21.090 | 21.040 | 0.24% |
May 12, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | 2.33% |
May 08, 2025 | 20.560 | 20.560 | 20.590 | 20.560 | -0.15% |
May 07, 2025 | 20.590 | 20.590 | 20.610 | 20.590 | -0.10% |
May 06, 2025 | 20.610 | 20.610 | 20.610 | 20.530 | 0.39% |
May 05, 2025 | 20.530 | 20.530 | 20.530 | 20.500 | 0.15% |
May 02, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 1.49% |
Apr 30, 2025 | 20.200 | 20.200 | 20.200 | 20.090 | 0.55% |
Highest: 21.230 | Lowest: 20.090 | Difference: 1.140 | Average: 20.828 | Change %: 4.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review