
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 26.340 | 26.340 | 26.440 | 26.340 | -0.38% |
Oct 03, 2025 | 26.440 | 26.440 | 26.510 | 26.440 | -0.26% |
Oct 02, 2025 | 26.510 | 26.510 | 26.510 | 26.170 | 1.30% |
Oct 01, 2025 | 26.170 | 26.170 | 26.190 | 26.170 | -0.08% |
Sep 30, 2025 | 26.190 | 26.190 | 26.190 | 26.040 | 0.58% |
Sep 29, 2025 | 26.040 | 26.040 | 26.040 | 25.650 | 1.52% |
Sep 26, 2025 | 25.650 | 25.650 | 26.070 | 25.650 | -1.61% |
Sep 25, 2025 | 26.070 | 26.070 | 26.110 | 26.070 | -0.15% |
Sep 24, 2025 | 26.110 | 26.110 | 26.110 | 26.010 | 0.38% |
Sep 23, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -0.31% |
Sep 22, 2025 | 26.090 | 26.090 | 26.090 | 26.060 | 0.12% |
Sep 19, 2025 | 26.060 | 26.060 | 26.060 | 25.910 | 0.58% |
Sep 18, 2025 | 25.910 | 25.910 | 25.910 | 25.860 | 0.19% |
Sep 17, 2025 | 25.860 | 25.860 | 25.860 | 25.560 | 1.17% |
Sep 16, 2025 | 25.560 | 25.560 | 25.560 | 25.450 | 0.43% |
Sep 15, 2025 | 25.450 | 25.450 | 25.550 | 25.450 | -0.39% |
Sep 12, 2025 | 25.550 | 25.550 | 25.550 | 25.440 | 0.43% |
Sep 11, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 1.23% |
Sep 10, 2025 | 25.130 | 25.130 | 25.130 | 25.060 | 0.28% |
Sep 09, 2025 | 25.060 | 25.060 | 25.070 | 25.060 | -0.04% |
Sep 08, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 1.17% |
Highest: 26.510 | Lowest: 25.060 | Difference: 1.450 | Average: 25.843 | Change %: 6.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review