
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 75.920 | 75.920 | 75.920 | 75.920 | 0.56% |
Apr 25, 2025 | 75.500 | 75.500 | 75.500 | 75.120 | 0.51% |
Apr 24, 2025 | 75.120 | 75.020 | 75.120 | 75.020 | 0.00% |
Apr 23, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | 1.89% |
Apr 22, 2025 | 73.730 | 73.730 | 73.730 | 73.730 | -0.23% |
Apr 17, 2025 | 73.900 | 73.900 | 73.900 | 73.900 | 0.18% |
Apr 16, 2025 | 73.770 | 73.770 | 73.770 | 73.770 | -0.73% |
Apr 15, 2025 | 74.310 | 74.310 | 74.310 | 74.310 | 0.47% |
Apr 14, 2025 | 73.960 | 73.960 | 73.960 | 73.960 | 1.37% |
Apr 11, 2025 | 72.960 | 72.960 | 72.960 | 72.960 | 0.21% |
Apr 10, 2025 | 72.810 | 72.810 | 72.810 | 72.810 | -4.06% |
Apr 09, 2025 | 75.890 | 70.350 | 75.890 | 70.350 | 5.62% |
Apr 08, 2025 | 71.850 | 71.850 | 71.850 | 71.850 | 2.58% |
Apr 07, 2025 | 70.040 | 70.040 | 70.040 | 70.040 | -3.25% |
Apr 04, 2025 | 72.390 | 72.390 | 74.520 | 72.390 | -2.86% |
Apr 03, 2025 | 74.520 | 74.520 | 74.520 | 74.520 | -0.59% |
Apr 02, 2025 | 74.960 | 74.960 | 74.960 | 74.960 | 0.29% |
Apr 01, 2025 | 74.740 | 74.740 | 74.740 | 74.220 | 0.70% |
Mar 31, 2025 | 74.220 | 74.220 | 74.220 | 74.220 | -0.93% |
Highest: 75.920 | Lowest: 70.040 | Difference: 5.880 | Average: 73.985 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review