Breaking News
Get 45% Off 0
📈 MSFT, AAPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Blackrock Global Funds - Global Allocation Fund A4 (0P0000V0RG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
75.920 +0.420    +0.56%
28/04 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0724617625 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.29B
BlackRock Global Funds - Global Allocation Fund A4 75.920 +0.420 +0.56%

0P0000V0RG Historical Data

 
Get free historical data for 0P0000V0RG fund. You'll find the end of day price of the Blackrock Global Funds - Global Allocation Fund A4 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 29/04/2025
 
Date Price Open High Low Change %
Apr 28, 2025 75.920 75.920 75.920 75.920 0.56%
Apr 25, 2025 75.500 75.500 75.500 75.120 0.51%
Apr 24, 2025 75.120 75.020 75.120 75.020 0.00%
Apr 23, 2025 75.120 75.120 75.120 75.120 1.89%
Apr 22, 2025 73.730 73.730 73.730 73.730 -0.23%
Apr 17, 2025 73.900 73.900 73.900 73.900 0.18%
Apr 16, 2025 73.770 73.770 73.770 73.770 -0.73%
Apr 15, 2025 74.310 74.310 74.310 74.310 0.47%
Apr 14, 2025 73.960 73.960 73.960 73.960 1.37%
Apr 11, 2025 72.960 72.960 72.960 72.960 0.21%
Apr 10, 2025 72.810 72.810 72.810 72.810 -4.06%
Apr 09, 2025 75.890 70.350 75.890 70.350 5.62%
Apr 08, 2025 71.850 71.850 71.850 71.850 2.58%
Apr 07, 2025 70.040 70.040 70.040 70.040 -3.25%
Apr 04, 2025 72.390 72.390 74.520 72.390 -2.86%
Apr 03, 2025 74.520 74.520 74.520 74.520 -0.59%
Apr 02, 2025 74.960 74.960 74.960 74.960 0.29%
Apr 01, 2025 74.740 74.740 74.740 74.220 0.70%
Mar 31, 2025 74.220 74.220 74.220 74.220 -0.93%
Highest: 75.920 Lowest: 70.040 Difference: 5.880 Average: 73.985 Change %: 1.335
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V0RG Comments

Write your thoughts about Blackrock Global Funds - Global Allocation Fund A4
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email