
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 141.600 | 141.600 | 141.980 | 141.600 | -0.27% |
Jul 30, 2025 | 141.980 | 141.980 | 141.980 | 140.640 | 0.95% |
Jul 29, 2025 | 140.640 | 140.640 | 140.640 | 140.540 | 0.07% |
Jul 28, 2025 | 140.540 | 140.540 | 140.950 | 140.540 | -0.29% |
Jul 25, 2025 | 140.950 | 140.950 | 140.950 | 140.940 | 0.01% |
Jul 24, 2025 | 140.940 | 140.940 | 141.240 | 140.940 | -0.21% |
Jul 23, 2025 | 141.240 | 141.240 | 142.340 | 141.240 | -0.77% |
Jul 22, 2025 | 142.340 | 142.340 | 142.340 | 142.190 | 0.11% |
Jul 21, 2025 | 142.190 | 142.190 | 142.190 | 142.190 | -0.06% |
Jul 18, 2025 | 142.270 | 142.270 | 142.270 | 142.270 | -0.84% |
Jul 17, 2025 | 143.480 | 143.480 | 143.920 | 143.480 | -0.31% |
Jul 16, 2025 | 143.920 | 143.920 | 144.210 | 143.920 | -0.20% |
Jul 15, 2025 | 144.210 | 144.210 | 144.210 | 144.210 | -0.06% |
Jul 14, 2025 | 144.290 | 144.290 | 144.290 | 144.290 | -0.10% |
Jul 11, 2025 | 144.430 | 144.430 | 146.160 | 144.430 | -1.18% |
Jul 10, 2025 | 146.160 | 146.160 | 146.160 | 146.160 | -0.05% |
Jul 09, 2025 | 146.230 | 146.230 | 147.140 | 146.230 | -0.62% |
Jul 08, 2025 | 147.140 | 147.140 | 148.080 | 147.140 | -0.63% |
Jul 07, 2025 | 148.080 | 148.080 | 148.080 | 147.250 | 0.56% |
Jul 04, 2025 | 147.250 | 147.250 | 147.250 | 147.250 | 0.10% |
Jul 03, 2025 | 147.100 | 147.100 | 147.100 | 147.100 | -0.84% |
Highest: 148.080 | Lowest: 140.540 | Difference: 7.540 | Average: 143.666 | Change %: -4.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review