Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 144.400 | 144.400 | 144.540 | 144.400 | -0.10% |
| Oct 24, 2025 | 144.540 | 144.540 | 144.540 | 144.540 | 0.32% |
| Oct 23, 2025 | 144.080 | 144.080 | 144.080 | 143.740 | 0.24% |
| Oct 22, 2025 | 143.740 | 143.740 | 143.740 | 143.280 | 0.32% |
| Oct 21, 2025 | 143.280 | 143.280 | 143.280 | 143.280 | -0.53% |
| Oct 20, 2025 | 144.040 | 144.040 | 144.040 | 143.110 | 0.65% |
| Oct 17, 2025 | 143.110 | 143.110 | 143.110 | 142.970 | 0.10% |
| Oct 16, 2025 | 142.970 | 142.970 | 142.970 | 142.110 | 0.61% |
| Oct 15, 2025 | 142.110 | 142.110 | 142.630 | 142.110 | -0.36% |
| Oct 14, 2025 | 142.630 | 142.630 | 142.630 | 142.510 | 0.08% |
| Oct 13, 2025 | 142.510 | 142.510 | 142.600 | 142.510 | -0.06% |
| Oct 10, 2025 | 142.600 | 142.600 | 142.840 | 142.600 | -0.17% |
| Oct 09, 2025 | 142.840 | 142.840 | 142.840 | 142.840 | 0.61% |
| Oct 08, 2025 | 141.970 | 141.970 | 141.970 | 141.380 | 0.42% |
| Oct 07, 2025 | 141.380 | 141.380 | 142.780 | 141.380 | -0.98% |
| Oct 06, 2025 | 142.780 | 142.780 | 144.060 | 142.780 | -0.89% |
| Oct 03, 2025 | 144.060 | 144.060 | 144.220 | 144.060 | -0.11% |
| Oct 02, 2025 | 144.220 | 144.220 | 145.320 | 144.220 | -0.76% |
| Oct 01, 2025 | 145.320 | 145.320 | 146.000 | 145.320 | -0.47% |
| Sep 30, 2025 | 146.000 | 146.000 | 146.000 | 145.980 | 0.01% |
| Sep 29, 2025 | 145.980 | 145.980 | 145.980 | 145.740 | 0.16% |
| Highest: 146.000 | Lowest: 141.380 | Difference: 4.620 | Average: 143.550 | Change %: -0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review