
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 144.060 | 144.060 | 144.220 | 144.060 | -0.11% |
Oct 02, 2025 | 144.220 | 144.220 | 145.320 | 144.220 | -0.76% |
Oct 01, 2025 | 145.320 | 145.320 | 146.000 | 145.320 | -0.47% |
Sep 30, 2025 | 146.000 | 146.000 | 146.000 | 145.980 | 0.01% |
Sep 29, 2025 | 145.980 | 145.980 | 145.980 | 145.740 | 0.16% |
Sep 26, 2025 | 145.740 | 145.740 | 145.740 | 145.740 | 0.03% |
Sep 25, 2025 | 145.690 | 145.690 | 145.690 | 145.490 | 0.14% |
Sep 24, 2025 | 145.490 | 145.490 | 145.490 | 145.490 | -0.15% |
Sep 23, 2025 | 145.710 | 145.710 | 145.710 | 145.710 | -0.41% |
Sep 22, 2025 | 146.310 | 146.310 | 146.310 | 145.720 | 0.40% |
Sep 19, 2025 | 145.720 | 145.720 | 145.900 | 145.720 | -0.12% |
Sep 18, 2025 | 145.900 | 145.900 | 145.900 | 145.420 | 0.33% |
Sep 17, 2025 | 145.420 | 145.420 | 145.720 | 145.420 | -0.21% |
Sep 16, 2025 | 145.720 | 145.720 | 145.720 | 145.660 | 0.04% |
Sep 15, 2025 | 145.660 | 145.660 | 146.470 | 145.660 | -0.55% |
Sep 12, 2025 | 146.470 | 146.470 | 146.470 | 146.470 | -0.02% |
Sep 11, 2025 | 146.500 | 146.500 | 146.500 | 146.080 | 0.29% |
Sep 10, 2025 | 146.080 | 146.080 | 146.080 | 146.080 | 0.26% |
Sep 09, 2025 | 145.700 | 145.700 | 145.700 | 145.480 | 0.15% |
Sep 08, 2025 | 145.480 | 145.480 | 145.480 | 145.430 | 0.03% |
Highest: 146.500 | Lowest: 144.060 | Difference: 2.440 | Average: 145.659 | Change %: -0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review