
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 148.680 | 148.680 | 148.680 | 148.680 | 0.10% |
Apr 24, 2025 | 148.530 | 148.530 | 148.530 | 148.530 | 0.18% |
Apr 23, 2025 | 148.270 | 148.270 | 148.270 | 147.640 | 0.43% |
Apr 22, 2025 | 147.640 | 147.640 | 147.640 | 147.640 | -0.10% |
Apr 17, 2025 | 147.790 | 147.790 | 147.790 | 147.620 | 0.12% |
Apr 16, 2025 | 147.620 | 147.620 | 147.620 | 147.380 | 0.16% |
Apr 15, 2025 | 147.380 | 147.380 | 147.580 | 147.380 | -0.14% |
Apr 14, 2025 | 147.580 | 147.580 | 147.710 | 147.580 | -0.09% |
Apr 11, 2025 | 147.710 | 147.710 | 147.710 | 147.710 | 0.03% |
Apr 10, 2025 | 147.660 | 147.660 | 147.660 | 147.470 | 0.13% |
Apr 09, 2025 | 147.470 | 147.470 | 147.470 | 147.210 | 0.18% |
Apr 08, 2025 | 147.210 | 147.210 | 147.210 | 146.280 | 0.64% |
Apr 07, 2025 | 146.280 | 146.280 | 146.770 | 146.280 | -0.33% |
Apr 04, 2025 | 146.770 | 146.770 | 146.770 | 146.730 | 0.03% |
Apr 03, 2025 | 146.730 | 146.730 | 147.650 | 146.730 | -0.62% |
Apr 02, 2025 | 147.650 | 147.650 | 147.650 | 147.550 | 0.07% |
Apr 01, 2025 | 147.550 | 147.550 | 147.550 | 146.810 | 0.50% |
Mar 31, 2025 | 146.810 | 146.810 | 147.010 | 146.810 | -0.14% |
Mar 28, 2025 | 147.010 | 147.010 | 147.010 | 147.010 | -0.18% |
Mar 27, 2025 | 147.280 | 147.280 | 147.830 | 147.280 | -0.37% |
Mar 26, 2025 | 147.830 | 147.830 | 147.830 | 147.830 | -0.14% |
Highest: 148.680 | Lowest: 146.280 | Difference: 2.400 | Average: 147.498 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review