
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 18.050 | 18.050 | 18.060 | 18.050 | -0.06% |
May 28, 2025 | 18.060 | 18.060 | 18.150 | 18.060 | -0.50% |
May 27, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.72% |
May 23, 2025 | 18.020 | 18.020 | 18.020 | 18.000 | 0.11% |
May 22, 2025 | 18.000 | 18.000 | 18.000 | 17.960 | 0.22% |
May 21, 2025 | 17.960 | 17.960 | 18.210 | 17.960 | -1.37% |
May 20, 2025 | 18.210 | 18.210 | 18.210 | 18.160 | 0.28% |
May 19, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | 0.00% |
May 16, 2025 | 18.160 | 18.160 | 18.160 | 18.120 | 0.22% |
May 15, 2025 | 18.120 | 18.120 | 18.150 | 18.120 | -0.17% |
May 14, 2025 | 18.150 | 18.150 | 18.190 | 18.150 | -0.22% |
May 13, 2025 | 18.190 | 18.190 | 18.190 | 17.870 | 0.28% |
May 12, 2025 | 18.140 | 18.140 | 18.140 | 17.870 | 1.51% |
May 09, 2025 | 17.870 | 17.870 | 17.870 | 17.810 | 0.34% |
May 08, 2025 | 17.810 | 17.810 | 17.810 | 17.750 | 0.34% |
May 07, 2025 | 17.750 | 17.750 | 17.780 | 17.730 | 0.11% |
May 06, 2025 | 17.730 | 17.730 | 17.780 | 17.730 | -0.28% |
May 05, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -0.22% |
May 02, 2025 | 17.820 | 17.820 | 17.820 | 17.680 | 0.79% |
May 01, 2025 | 17.680 | 17.680 | 17.680 | 17.660 | 0.06% |
Apr 30, 2025 | 17.670 | 17.670 | 17.670 | 17.660 | 0.06% |
Highest: 18.210 | Lowest: 17.660 | Difference: 0.550 | Average: 17.975 | Change %: 2.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review