
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -0.22% |
May 02, 2025 | 17.820 | 17.820 | 17.820 | 17.680 | 0.79% |
May 01, 2025 | 17.680 | 17.680 | 17.680 | 17.660 | 0.06% |
Apr 30, 2025 | 17.670 | 17.670 | 17.670 | 17.660 | 0.06% |
Apr 29, 2025 | 17.660 | 17.660 | 17.660 | 17.610 | 0.28% |
Apr 28, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.28% |
Apr 25, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.29% |
Apr 24, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 1.16% |
Apr 23, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 1.35% |
Apr 22, 2025 | 17.080 | 17.080 | 17.080 | 16.980 | 0.59% |
Apr 21, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.99% |
Apr 17, 2025 | 17.150 | 17.150 | 17.190 | 17.120 | 0.18% |
Apr 16, 2025 | 17.120 | 17.120 | 17.190 | 17.120 | -0.41% |
Apr 15, 2025 | 17.190 | 17.190 | 17.190 | 17.170 | 0.12% |
Apr 14, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 0.82% |
Apr 11, 2025 | 17.030 | 17.030 | 17.030 | 16.880 | 0.89% |
Apr 10, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -1.17% |
Apr 09, 2025 | 17.080 | 17.080 | 17.080 | 16.440 | 3.89% |
Apr 08, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -1.02% |
Apr 07, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.30% |
Highest: 17.820 | Lowest: 16.440 | Difference: 1.380 | Average: 17.267 | Change %: 6.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review