
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 13.116 | 13.116 | 13.116 | 13.095 | 0.16% |
Jul 03, 2025 | 13.095 | 13.095 | 13.095 | 13.082 | 0.11% |
Jul 02, 2025 | 13.082 | 13.082 | 13.105 | 13.082 | -0.18% |
Jul 01, 2025 | 13.105 | 13.105 | 13.105 | 13.098 | 0.05% |
Jun 30, 2025 | 13.098 | 13.098 | 13.098 | 13.093 | 0.04% |
Jun 27, 2025 | 13.093 | 13.093 | 13.106 | 13.093 | -0.10% |
Jun 26, 2025 | 13.106 | 13.106 | 13.106 | 13.093 | 0.10% |
Jun 25, 2025 | 13.093 | 13.093 | 13.106 | 13.093 | -0.10% |
Jun 24, 2025 | 13.106 | 13.106 | 13.106 | 13.106 | 0.07% |
Jun 20, 2025 | 13.096 | 13.096 | 13.102 | 13.096 | -0.04% |
Jun 19, 2025 | 13.102 | 13.102 | 13.102 | 13.096 | 0.04% |
Jun 18, 2025 | 13.096 | 13.096 | 13.106 | 13.096 | -0.07% |
Jun 17, 2025 | 13.106 | 13.106 | 13.106 | 13.106 | 0.05% |
Jun 16, 2025 | 13.099 | 13.099 | 13.099 | 13.099 | -0.11% |
Jun 13, 2025 | 13.113 | 13.113 | 13.127 | 13.113 | -0.10% |
Jun 12, 2025 | 13.127 | 13.127 | 13.127 | 13.127 | 0.02% |
Jun 11, 2025 | 13.123 | 13.123 | 13.123 | 13.117 | 0.05% |
Jun 10, 2025 | 13.117 | 13.117 | 13.117 | 13.117 | 0.13% |
Jun 06, 2025 | 13.101 | 13.101 | 13.101 | 13.101 | -0.20% |
Jun 05, 2025 | 13.127 | 13.127 | 13.127 | 13.121 | 0.05% |
Highest: 13.127 | Lowest: 13.082 | Difference: 0.045 | Average: 13.105 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review