
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 13.101 | 13.101 | 13.101 | 13.101 | -0.05% |
Jul 29, 2025 | 13.107 | 13.107 | 13.107 | 13.100 | 0.05% |
Jul 28, 2025 | 13.100 | 13.100 | 13.100 | 13.078 | 0.17% |
Jul 25, 2025 | 13.078 | 13.078 | 13.116 | 13.078 | -0.29% |
Jul 24, 2025 | 13.116 | 13.116 | 13.144 | 13.116 | -0.21% |
Jul 23, 2025 | 13.144 | 13.144 | 13.144 | 13.140 | 0.03% |
Jul 22, 2025 | 13.140 | 13.140 | 13.140 | 13.130 | 0.07% |
Jul 21, 2025 | 13.130 | 13.130 | 13.130 | 13.099 | 0.24% |
Jul 18, 2025 | 13.099 | 13.099 | 13.101 | 13.099 | -0.02% |
Jul 17, 2025 | 13.101 | 13.101 | 13.101 | 13.101 | -0.00% |
Jul 16, 2025 | 13.101 | 13.101 | 13.101 | 13.101 | 0.00% |
Jul 15, 2025 | 13.101 | 13.101 | 13.101 | 13.074 | 0.20% |
Jul 14, 2025 | 13.074 | 13.074 | 13.082 | 13.074 | -0.06% |
Jul 11, 2025 | 13.082 | 13.082 | 13.092 | 13.082 | -0.08% |
Jul 10, 2025 | 13.092 | 13.092 | 13.095 | 13.092 | -0.02% |
Jul 09, 2025 | 13.095 | 13.095 | 13.095 | 13.090 | 0.04% |
Jul 08, 2025 | 13.090 | 13.090 | 13.110 | 13.090 | -0.16% |
Jul 07, 2025 | 13.110 | 13.110 | 13.116 | 13.110 | -0.04% |
Jul 04, 2025 | 13.116 | 13.116 | 13.116 | 13.095 | 0.16% |
Jul 03, 2025 | 13.095 | 13.095 | 13.095 | 13.082 | 0.11% |
Jul 02, 2025 | 13.082 | 13.082 | 13.105 | 13.082 | -0.18% |
Jul 01, 2025 | 13.105 | 13.105 | 13.105 | 13.098 | 0.05% |
Jun 30, 2025 | 13.098 | 13.098 | 13.098 | 13.093 | 0.04% |
Highest: 13.144 | Lowest: 13.074 | Difference: 0.069 | Average: 13.102 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review