
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 184.490 | 184.490 | 184.490 | 184.490 | 2.89% |
Jun 20, 2025 | 179.310 | 179.310 | 179.310 | 179.310 | -0.34% |
Jun 18, 2025 | 179.930 | 179.930 | 179.930 | 179.930 | -0.56% |
Jun 17, 2025 | 180.940 | 180.940 | 180.940 | 180.940 | -0.95% |
Jun 16, 2025 | 182.670 | 182.670 | 182.670 | 182.670 | 0.87% |
Jun 13, 2025 | 181.090 | 181.090 | 185.460 | 181.090 | -2.36% |
Jun 12, 2025 | 185.460 | 185.460 | 185.460 | 185.460 | 0.10% |
Jun 11, 2025 | 185.270 | 185.270 | 205.340 | 185.270 | -0.31% |
Jun 10, 2025 | 185.840 | 185.840 | 185.840 | 185.840 | -0.44% |
Jun 06, 2025 | 186.660 | 186.660 | 186.660 | 185.190 | 0.79% |
Jun 05, 2025 | 185.190 | 185.190 | 185.190 | 185.190 | 0.11% |
Jun 04, 2025 | 184.980 | 184.980 | 184.980 | 184.060 | 0.50% |
Jun 03, 2025 | 184.060 | 184.060 | 184.060 | 181.100 | 1.63% |
Jun 02, 2025 | 181.100 | 181.100 | 181.100 | 181.100 | -0.21% |
May 30, 2025 | 181.490 | 181.490 | 181.490 | 181.490 | 0.07% |
May 28, 2025 | 181.370 | 181.370 | 181.370 | 181.370 | -1.14% |
May 27, 2025 | 183.470 | 183.470 | 183.470 | 183.470 | 2.43% |
May 23, 2025 | 179.120 | 179.120 | 180.180 | 179.120 | -0.59% |
May 22, 2025 | 180.180 | 180.180 | 180.180 | 180.180 | 0.45% |
May 21, 2025 | 179.370 | 179.370 | 179.370 | 179.370 | -2.64% |
Highest: 205.340 | Lowest: 179.120 | Difference: 26.220 | Average: 182.599 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review