
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 184.060 | 184.060 | 184.060 | 181.100 | 1.63% |
Jun 02, 2025 | 181.100 | 181.100 | 181.100 | 181.100 | -0.21% |
May 30, 2025 | 181.490 | 181.490 | 181.490 | 181.490 | 0.07% |
May 28, 2025 | 181.370 | 181.370 | 181.370 | 181.370 | -1.14% |
May 27, 2025 | 183.470 | 183.470 | 183.470 | 183.470 | 2.43% |
May 23, 2025 | 179.120 | 179.120 | 180.180 | 179.120 | -0.59% |
May 22, 2025 | 180.180 | 180.180 | 180.180 | 180.180 | 0.45% |
May 21, 2025 | 179.370 | 179.370 | 179.370 | 179.370 | -2.64% |
May 20, 2025 | 184.230 | 184.230 | 184.490 | 184.230 | -0.14% |
May 19, 2025 | 184.490 | 184.490 | 184.490 | 184.490 | -0.33% |
May 16, 2025 | 185.110 | 185.110 | 185.110 | 185.110 | 0.56% |
May 15, 2025 | 184.070 | 184.070 | 184.070 | 184.070 | -0.08% |
May 14, 2025 | 184.210 | 184.210 | 184.210 | 184.210 | -1.03% |
May 13, 2025 | 186.130 | 186.130 | 186.130 | 186.130 | 0.22% |
May 12, 2025 | 185.720 | 185.720 | 185.720 | 185.720 | 4.45% |
May 08, 2025 | 177.800 | 177.800 | 177.800 | 177.800 | 2.57% |
May 07, 2025 | 173.350 | 173.350 | 173.350 | 173.350 | 0.24% |
May 06, 2025 | 172.940 | 172.940 | 172.940 | 172.940 | -1.32% |
May 05, 2025 | 175.250 | 175.250 | 175.250 | 175.250 | -0.45% |
May 02, 2025 | 176.040 | 176.040 | 176.040 | 176.040 | 2.10% |
Highest: 186.130 | Lowest: 172.940 | Difference: 13.190 | Average: 180.975 | Change %: 6.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review