
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 125.146 | 125.146 | 125.845 | 125.146 | -0.56% |
Jul 31, 2025 | 125.845 | 125.845 | 126.031 | 125.845 | -0.15% |
Jul 30, 2025 | 126.031 | 126.031 | 126.227 | 126.031 | -0.16% |
Jul 29, 2025 | 126.227 | 126.227 | 126.601 | 126.227 | -0.29% |
Jul 28, 2025 | 126.601 | 126.601 | 126.601 | 126.588 | 0.01% |
Jul 25, 2025 | 126.588 | 126.588 | 126.772 | 126.588 | -0.14% |
Jul 24, 2025 | 126.772 | 126.772 | 126.772 | 126.632 | 0.11% |
Jul 23, 2025 | 126.632 | 126.632 | 126.632 | 125.829 | 0.64% |
Jul 22, 2025 | 125.829 | 125.829 | 125.829 | 125.602 | 0.18% |
Jul 21, 2025 | 125.602 | 125.602 | 125.602 | 125.602 | 0.10% |
Jul 18, 2025 | 125.475 | 125.475 | 125.475 | 124.949 | 0.42% |
Jul 17, 2025 | 124.949 | 124.949 | 124.961 | 124.949 | -0.01% |
Jul 16, 2025 | 124.961 | 124.961 | 125.530 | 124.961 | -0.45% |
Jul 15, 2025 | 125.530 | 125.530 | 125.530 | 125.530 | 0.31% |
Jul 14, 2025 | 125.143 | 125.143 | 125.143 | 125.143 | -0.14% |
Jul 11, 2025 | 125.318 | 125.318 | 125.587 | 125.318 | -0.21% |
Jul 10, 2025 | 125.587 | 125.587 | 125.587 | 125.494 | 0.07% |
Jul 09, 2025 | 125.494 | 125.494 | 125.494 | 125.494 | 0.06% |
Jul 08, 2025 | 125.425 | 125.425 | 125.653 | 125.425 | -0.18% |
Jul 07, 2025 | 125.653 | 125.653 | 125.721 | 125.653 | -0.05% |
Jul 04, 2025 | 125.721 | 125.721 | 125.721 | 125.712 | 0.01% |
Jul 03, 2025 | 125.712 | 125.712 | 125.712 | 125.452 | 0.21% |
Jul 02, 2025 | 125.452 | 125.452 | 125.452 | 125.388 | 0.05% |
Jul 01, 2025 | 125.388 | 125.388 | 125.388 | 125.172 | 0.17% |
Highest: 126.772 | Lowest: 124.949 | Difference: 1.822 | Average: 125.712 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review