
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 123.636 | 123.636 | 123.636 | 123.636 | 0.26% |
Jun 04, 2025 | 123.315 | 123.315 | 123.315 | 122.959 | 0.29% |
Jun 03, 2025 | 122.959 | 122.959 | 122.959 | 122.866 | 0.08% |
Jun 02, 2025 | 122.866 | 122.866 | 122.866 | 122.791 | 0.06% |
May 30, 2025 | 122.791 | 122.791 | 122.824 | 122.791 | -0.03% |
May 29, 2025 | 122.824 | 122.824 | 122.824 | 122.612 | 0.17% |
May 28, 2025 | 122.612 | 122.612 | 122.612 | 122.612 | 0.01% |
May 27, 2025 | 122.601 | 122.601 | 122.601 | 121.669 | 0.19% |
May 26, 2025 | 122.367 | 122.367 | 122.367 | 121.669 | 0.57% |
May 23, 2025 | 121.669 | 121.669 | 122.066 | 121.669 | -0.33% |
May 22, 2025 | 122.066 | 122.066 | 122.599 | 122.066 | -0.43% |
May 21, 2025 | 122.599 | 122.599 | 122.599 | 122.567 | 0.03% |
May 20, 2025 | 122.567 | 122.567 | 122.567 | 121.955 | 0.50% |
May 19, 2025 | 121.955 | 121.955 | 122.083 | 121.955 | -0.10% |
May 16, 2025 | 122.083 | 122.083 | 122.083 | 122.083 | 0.33% |
May 15, 2025 | 121.676 | 121.676 | 121.855 | 121.676 | -0.15% |
May 14, 2025 | 121.855 | 121.855 | 121.855 | 121.600 | 0.21% |
May 13, 2025 | 121.600 | 121.600 | 121.600 | 121.600 | 0.07% |
May 12, 2025 | 121.513 | 121.513 | 121.513 | 121.130 | 0.32% |
May 09, 2025 | 121.130 | 121.130 | 121.130 | 121.130 | 0.00% |
May 08, 2025 | 121.126 | 121.126 | 121.126 | 120.931 | 0.16% |
May 07, 2025 | 120.931 | 120.931 | 120.931 | 120.812 | 0.10% |
May 06, 2025 | 120.812 | 120.812 | 120.812 | 120.812 | 0.07% |
Highest: 123.636 | Lowest: 120.812 | Difference: 2.825 | Average: 122.154 | Change %: 2.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review