
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 41.421 | 41.421 | 41.421 | 41.421 | 0.53% |
Jun 25, 2025 | 41.204 | 41.204 | 41.204 | 41.204 | -0.50% |
Jun 24, 2025 | 41.411 | 41.411 | 41.411 | 41.411 | 1.67% |
Jun 20, 2025 | 40.731 | 40.731 | 40.731 | 40.731 | 0.86% |
Jun 19, 2025 | 40.383 | 40.383 | 41.078 | 40.383 | -1.69% |
Jun 18, 2025 | 41.078 | 41.078 | 41.342 | 41.078 | -0.64% |
Jun 17, 2025 | 41.342 | 41.342 | 41.342 | 41.342 | -1.59% |
Jun 16, 2025 | 42.009 | 42.009 | 42.009 | 41.448 | 1.35% |
Jun 13, 2025 | 41.448 | 41.448 | 41.448 | 41.448 | -1.75% |
Jun 12, 2025 | 42.185 | 42.185 | 42.185 | 42.175 | 0.02% |
Jun 11, 2025 | 42.175 | 42.175 | 42.175 | 42.125 | 0.12% |
Jun 10, 2025 | 42.125 | 42.125 | 42.125 | 42.125 | 0.52% |
Jun 06, 2025 | 41.905 | 41.905 | 41.905 | 41.905 | -0.11% |
Jun 05, 2025 | 41.952 | 41.952 | 41.952 | 41.860 | 0.22% |
Jun 04, 2025 | 41.860 | 41.860 | 41.860 | 41.421 | 1.06% |
Jun 03, 2025 | 41.421 | 41.421 | 41.421 | 41.421 | -0.21% |
Jun 02, 2025 | 41.508 | 41.508 | 41.508 | 41.508 | 0.46% |
May 30, 2025 | 41.319 | 41.319 | 41.319 | 41.319 | 0.33% |
May 28, 2025 | 41.183 | 41.183 | 41.183 | 41.183 | -1.06% |
Highest: 42.185 | Lowest: 40.383 | Difference: 1.802 | Average: 41.508 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review