
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.922 | 23.922 | 23.922 | 23.922 | 0.02% |
Jul 29, 2025 | 23.917 | 23.917 | 23.917 | 23.848 | 0.29% |
Jul 28, 2025 | 23.848 | 23.848 | 23.848 | 23.765 | 0.35% |
Jul 25, 2025 | 23.765 | 23.765 | 23.765 | 23.765 | 0.10% |
Jul 24, 2025 | 23.742 | 23.742 | 23.742 | 23.601 | 0.60% |
Jul 23, 2025 | 23.601 | 23.601 | 23.601 | 23.601 | 1.24% |
Jul 22, 2025 | 23.312 | 23.312 | 23.312 | 23.256 | 0.24% |
Jul 21, 2025 | 23.256 | 23.256 | 23.284 | 23.256 | -0.12% |
Jul 18, 2025 | 23.284 | 23.284 | 23.284 | 23.284 | -0.24% |
Jul 17, 2025 | 23.339 | 23.339 | 23.339 | 23.339 | 0.59% |
Jul 16, 2025 | 23.203 | 23.203 | 23.203 | 23.173 | 0.13% |
Jul 15, 2025 | 23.173 | 23.173 | 23.243 | 23.173 | -0.30% |
Jul 14, 2025 | 23.243 | 23.243 | 23.243 | 23.188 | 0.24% |
Jul 11, 2025 | 23.188 | 23.188 | 23.188 | 23.188 | -0.95% |
Jul 10, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.73% |
Jul 09, 2025 | 23.241 | 23.241 | 23.241 | 23.227 | 0.06% |
Jul 08, 2025 | 23.227 | 23.227 | 23.227 | 23.227 | 0.71% |
Jul 07, 2025 | 23.063 | 23.063 | 23.226 | 23.063 | -0.71% |
Jul 03, 2025 | 23.226 | 23.226 | 23.226 | 23.025 | 0.88% |
Jul 02, 2025 | 23.025 | 23.025 | 23.025 | 22.954 | 0.31% |
Jul 01, 2025 | 22.954 | 22.954 | 22.954 | 22.815 | 0.61% |
Highest: 23.922 | Lowest: 22.815 | Difference: 1.107 | Average: 23.378 | Change %: 4.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review