
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 238.760 | 238.760 | 238.760 | 238.760 | 1.20% |
Sep 29, 2025 | 235.940 | 235.940 | 235.940 | 235.940 | 0.93% |
Sep 26, 2025 | 233.770 | 233.770 | 233.770 | 233.770 | -0.70% |
Sep 25, 2025 | 235.410 | 235.410 | 235.410 | 235.210 | 0.09% |
Sep 24, 2025 | 235.210 | 235.210 | 235.210 | 235.210 | 0.20% |
Sep 23, 2025 | 234.740 | 234.740 | 234.740 | 234.740 | -0.40% |
Sep 22, 2025 | 235.690 | 235.690 | 236.550 | 235.690 | -0.36% |
Sep 19, 2025 | 236.550 | 236.550 | 238.460 | 236.550 | -0.80% |
Sep 18, 2025 | 238.460 | 238.460 | 238.460 | 238.460 | -0.48% |
Sep 17, 2025 | 239.620 | 239.620 | 239.620 | 239.620 | 1.02% |
Sep 16, 2025 | 237.210 | 237.210 | 237.210 | 236.740 | 0.20% |
Sep 15, 2025 | 236.740 | 236.740 | 236.740 | 236.270 | 0.20% |
Sep 12, 2025 | 236.270 | 236.270 | 236.270 | 233.180 | 1.33% |
Sep 11, 2025 | 233.180 | 233.180 | 234.470 | 233.180 | -0.55% |
Sep 10, 2025 | 234.470 | 234.470 | 234.470 | 234.470 | 0.94% |
Sep 09, 2025 | 232.280 | 232.280 | 232.280 | 229.830 | 1.07% |
Sep 08, 2025 | 229.830 | 229.830 | 229.830 | 229.830 | 1.06% |
Sep 05, 2025 | 227.430 | 227.430 | 227.430 | 224.320 | 1.39% |
Sep 04, 2025 | 224.320 | 224.320 | 224.320 | 224.320 | -1.06% |
Highest: 239.620 | Lowest: 224.320 | Difference: 15.300 | Average: 234.520 | Change %: 5.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review