Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 236.310 | 236.310 | 236.310 | 235.080 | 0.52% |
| Oct 23, 2025 | 235.080 | 235.080 | 236.160 | 235.080 | -0.46% |
| Oct 22, 2025 | 236.160 | 236.160 | 238.360 | 236.160 | -0.92% |
| Oct 21, 2025 | 238.360 | 238.360 | 238.360 | 236.280 | 0.88% |
| Oct 20, 2025 | 236.280 | 236.280 | 236.280 | 232.370 | 1.68% |
| Oct 17, 2025 | 232.370 | 232.370 | 237.120 | 232.370 | -2.00% |
| Oct 16, 2025 | 237.120 | 237.120 | 237.120 | 235.540 | 0.67% |
| Oct 15, 2025 | 235.540 | 235.540 | 235.540 | 232.700 | 1.22% |
| Oct 14, 2025 | 232.700 | 232.700 | 234.390 | 232.700 | -0.72% |
| Oct 13, 2025 | 234.390 | 234.390 | 234.390 | 234.390 | -1.62% |
| Oct 10, 2025 | 238.240 | 238.240 | 241.370 | 238.240 | -1.30% |
| Oct 09, 2025 | 241.370 | 241.370 | 241.370 | 241.370 | 1.09% |
| Sep 30, 2025 | 238.760 | 238.760 | 238.760 | 238.760 | 1.20% |
| Sep 29, 2025 | 235.940 | 235.940 | 235.940 | 235.940 | 0.93% |
| Sep 26, 2025 | 233.770 | 233.770 | 233.770 | 233.770 | -0.70% |
| Sep 25, 2025 | 235.410 | 235.410 | 235.410 | 235.210 | 0.09% |
| Sep 24, 2025 | 235.210 | 235.210 | 235.210 | 235.210 | 0.20% |
| Sep 23, 2025 | 234.740 | 234.740 | 234.740 | 234.740 | -0.40% |
| Sep 22, 2025 | 235.690 | 235.690 | 236.550 | 235.690 | -0.36% |
| Sep 19, 2025 | 236.550 | 236.550 | 238.460 | 236.550 | -0.80% |
| Highest: 241.370 | Lowest: 232.370 | Difference: 9.000 | Average: 236.000 | Change %: -0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review