
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 14.360 | 14.360 | 14.620 | 14.360 | -1.78% |
Mar 27, 2025 | 14.620 | 14.620 | 14.620 | 14.500 | 0.83% |
Mar 26, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.00% |
Mar 25, 2025 | 14.500 | 14.500 | 14.680 | 14.500 | -1.23% |
Mar 24, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.69% |
Mar 21, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -1.42% |
Mar 20, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | -2.25% |
Mar 19, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | -0.13% |
Mar 18, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | -0.13% |
Mar 17, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 1.74% |
Mar 14, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 3.18% |
Mar 13, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.63% |
Mar 12, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | -0.28% |
Mar 11, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | 1.05% |
Mar 10, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | -2.93% |
Mar 06, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.20% |
Mar 05, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 3.61% |
Mar 04, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.14% |
Mar 03, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -2.28% |
Highest: 15.170 | Lowest: 14.120 | Difference: 1.050 | Average: 14.602 | Change %: -0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review