
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 152.850 | 152.850 | 152.850 | 152.850 | -0.03% |
Aug 04, 2025 | 152.900 | 152.900 | 152.950 | 152.900 | -0.03% |
Aug 01, 2025 | 152.950 | 152.950 | 153.100 | 152.950 | -0.10% |
Jul 31, 2025 | 153.100 | 153.100 | 153.100 | 151.990 | 0.73% |
Jul 30, 2025 | 151.990 | 151.990 | 151.990 | 151.880 | 0.07% |
Jul 29, 2025 | 151.880 | 151.880 | 151.880 | 151.880 | -0.01% |
Jul 28, 2025 | 151.900 | 151.900 | 151.900 | 151.790 | 0.07% |
Jul 25, 2025 | 151.790 | 151.790 | 151.790 | 151.790 | 0.01% |
Jul 24, 2025 | 151.770 | 151.770 | 151.860 | 151.770 | -0.06% |
Jul 23, 2025 | 151.860 | 151.860 | 151.860 | 151.770 | 0.06% |
Jul 22, 2025 | 151.770 | 151.770 | 151.820 | 151.770 | -0.03% |
Jul 21, 2025 | 151.820 | 151.820 | 151.820 | 151.720 | 0.07% |
Jul 18, 2025 | 151.720 | 151.720 | 151.720 | 151.720 | 0.06% |
Jul 17, 2025 | 151.630 | 151.630 | 151.630 | 151.630 | 0.01% |
Jul 16, 2025 | 151.620 | 151.620 | 151.620 | 151.570 | 0.03% |
Jul 15, 2025 | 151.570 | 151.570 | 151.590 | 151.570 | -0.01% |
Jul 14, 2025 | 151.590 | 151.590 | 151.590 | 151.580 | 0.01% |
Jul 11, 2025 | 151.580 | 151.580 | 151.580 | 151.500 | 0.05% |
Jul 10, 2025 | 151.500 | 151.500 | 151.500 | 151.500 | 0.07% |
Jul 09, 2025 | 151.390 | 151.390 | 151.390 | 151.220 | 0.11% |
Jul 08, 2025 | 151.220 | 151.220 | 151.220 | 151.220 | 0.10% |
Jul 07, 2025 | 151.070 | 151.070 | 151.070 | 151.070 | 0.07% |
Highest: 153.100 | Lowest: 151.070 | Difference: 2.030 | Average: 151.885 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review