
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | 0.08% |
Apr 24, 2025 | 148.500 | 148.500 | 148.500 | 148.430 | 0.05% |
Apr 23, 2025 | 148.430 | 148.430 | 148.430 | 148.010 | 0.28% |
Apr 22, 2025 | 148.010 | 148.010 | 148.010 | 147.980 | 0.02% |
Apr 17, 2025 | 147.980 | 147.980 | 147.980 | 147.980 | 0.08% |
Apr 16, 2025 | 147.860 | 147.860 | 147.860 | 147.860 | 0.03% |
Apr 15, 2025 | 147.820 | 147.820 | 147.820 | 147.690 | 0.09% |
Apr 14, 2025 | 147.690 | 147.690 | 147.690 | 147.490 | 0.14% |
Apr 11, 2025 | 147.490 | 147.490 | 148.010 | 147.490 | -0.35% |
Apr 10, 2025 | 148.010 | 148.010 | 148.010 | 147.000 | 0.69% |
Apr 09, 2025 | 147.000 | 147.000 | 147.250 | 147.000 | -0.17% |
Apr 08, 2025 | 147.250 | 147.250 | 147.250 | 146.750 | 0.34% |
Apr 07, 2025 | 146.750 | 146.750 | 147.960 | 146.750 | -0.82% |
Apr 04, 2025 | 147.960 | 147.960 | 148.790 | 147.960 | -0.56% |
Apr 03, 2025 | 148.790 | 148.790 | 149.310 | 148.790 | -0.35% |
Apr 02, 2025 | 149.310 | 149.310 | 149.410 | 149.310 | -0.07% |
Apr 01, 2025 | 149.410 | 149.410 | 149.540 | 149.410 | -0.09% |
Mar 31, 2025 | 149.540 | 149.540 | 149.540 | 149.540 | -0.13% |
Mar 28, 2025 | 149.740 | 149.740 | 149.740 | 149.740 | 0.05% |
Mar 27, 2025 | 149.660 | 149.660 | 149.660 | 149.660 | -0.08% |
Highest: 149.740 | Lowest: 146.750 | Difference: 2.990 | Average: 148.291 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review