
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 153.350 | 153.350 | 153.410 | 153.350 | -0.04% |
Oct 02, 2025 | 153.410 | 153.410 | 153.430 | 153.410 | -0.01% |
Oct 01, 2025 | 153.430 | 153.430 | 153.430 | 153.430 | 0.05% |
Sep 30, 2025 | 153.360 | 153.360 | 153.360 | 153.360 | -0.10% |
Sep 29, 2025 | 153.510 | 153.510 | 153.510 | 153.490 | 0.01% |
Sep 26, 2025 | 153.490 | 153.490 | 153.500 | 153.490 | -0.01% |
Sep 25, 2025 | 153.500 | 153.500 | 153.560 | 153.500 | -0.04% |
Sep 24, 2025 | 153.560 | 153.560 | 153.560 | 153.460 | 0.07% |
Sep 23, 2025 | 153.460 | 153.460 | 153.530 | 153.460 | -0.05% |
Sep 22, 2025 | 153.530 | 153.530 | 153.530 | 153.530 | -0.02% |
Sep 19, 2025 | 153.560 | 153.560 | 153.560 | 153.530 | 0.02% |
Sep 18, 2025 | 153.530 | 153.530 | 153.530 | 153.400 | 0.08% |
Sep 17, 2025 | 153.400 | 153.400 | 153.440 | 153.400 | -0.03% |
Sep 16, 2025 | 153.440 | 153.440 | 153.440 | 153.410 | 0.02% |
Sep 15, 2025 | 153.410 | 153.410 | 153.420 | 153.410 | -0.01% |
Sep 12, 2025 | 153.420 | 153.420 | 153.420 | 153.310 | 0.07% |
Sep 11, 2025 | 153.310 | 153.310 | 153.310 | 153.310 | 0.05% |
Sep 10, 2025 | 153.240 | 153.240 | 153.240 | 153.240 | 0.02% |
Sep 09, 2025 | 153.210 | 153.210 | 153.210 | 153.210 | 0.02% |
Sep 08, 2025 | 153.180 | 153.180 | 153.180 | 153.180 | 0.01% |
Highest: 153.560 | Lowest: 153.180 | Difference: 0.380 | Average: 153.415 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review