
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 162.492 | 162.492 | 162.820 | 162.492 | -0.20% |
Jul 24, 2025 | 162.820 | 162.820 | 162.820 | 162.520 | 0.18% |
Jul 23, 2025 | 162.520 | 162.520 | 162.520 | 161.872 | 0.40% |
Jul 22, 2025 | 161.872 | 161.872 | 161.872 | 161.767 | 0.06% |
Jul 21, 2025 | 161.767 | 161.767 | 161.767 | 161.767 | 0.10% |
Jul 18, 2025 | 161.607 | 161.607 | 161.607 | 161.027 | 0.36% |
Jul 17, 2025 | 161.027 | 161.027 | 161.027 | 160.864 | 0.10% |
Jul 16, 2025 | 160.864 | 160.864 | 161.374 | 160.864 | -0.32% |
Jul 15, 2025 | 161.374 | 161.374 | 161.374 | 161.374 | 0.42% |
Jul 14, 2025 | 160.707 | 160.707 | 160.707 | 160.707 | -0.16% |
Jul 11, 2025 | 160.966 | 160.966 | 161.322 | 160.966 | -0.22% |
Jul 10, 2025 | 161.322 | 161.322 | 161.322 | 160.953 | 0.23% |
Jul 09, 2025 | 160.953 | 160.953 | 160.953 | 160.953 | 0.52% |
Jul 08, 2025 | 160.115 | 160.115 | 160.115 | 159.997 | 0.07% |
Jul 07, 2025 | 159.997 | 159.997 | 159.999 | 159.997 | -0.00% |
Jul 04, 2025 | 159.999 | 159.999 | 160.224 | 159.999 | -0.14% |
Jul 03, 2025 | 160.224 | 160.224 | 160.224 | 159.495 | 0.46% |
Jul 02, 2025 | 159.495 | 159.495 | 159.595 | 159.495 | -0.06% |
Jul 01, 2025 | 159.595 | 159.595 | 159.862 | 159.595 | -0.17% |
Jun 30, 2025 | 159.862 | 159.862 | 159.862 | 159.479 | 0.24% |
Highest: 162.820 | Lowest: 159.479 | Difference: 3.342 | Average: 160.979 | Change %: 1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review