Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 19, 2025 | 163.077 | 163.077 | 163.077 | 163.077 | 0.21% |
| Aug 18, 2025 | 162.728 | 162.728 | 162.963 | 162.728 | -0.14% |
| Aug 15, 2025 | 162.963 | 162.963 | 162.963 | 162.963 | 0.17% |
| Aug 14, 2025 | 162.687 | 162.687 | 162.710 | 162.687 | -0.01% |
| Aug 13, 2025 | 162.710 | 162.710 | 162.710 | 162.710 | 0.46% |
| Aug 12, 2025 | 161.964 | 161.964 | 161.964 | 161.964 | 0.16% |
| Aug 11, 2025 | 161.698 | 161.698 | 161.698 | 161.634 | 0.04% |
| Aug 08, 2025 | 161.634 | 161.634 | 161.634 | 161.540 | 0.06% |
| Aug 07, 2025 | 161.540 | 161.540 | 161.540 | 160.829 | 0.44% |
| Aug 06, 2025 | 160.829 | 160.829 | 161.051 | 160.829 | -0.14% |
| Aug 05, 2025 | 161.051 | 161.051 | 161.051 | 160.567 | 0.30% |
| Aug 04, 2025 | 160.567 | 160.567 | 160.567 | 160.279 | 0.18% |
| Aug 01, 2025 | 160.279 | 160.279 | 161.833 | 160.279 | -0.96% |
| Jul 31, 2025 | 161.833 | 161.833 | 162.684 | 161.833 | -0.52% |
| Jul 30, 2025 | 162.684 | 162.684 | 162.882 | 162.684 | -0.12% |
| Jul 29, 2025 | 162.882 | 162.882 | 162.882 | 162.664 | 0.13% |
| Jul 28, 2025 | 162.664 | 162.664 | 162.664 | 162.492 | 0.11% |
| Jul 25, 2025 | 162.492 | 162.492 | 162.820 | 162.492 | -0.20% |
| Jul 24, 2025 | 162.820 | 162.820 | 162.820 | 162.520 | 0.18% |
| Jul 23, 2025 | 162.520 | 162.520 | 162.520 | 161.872 | 0.40% |
| Jul 22, 2025 | 161.872 | 161.872 | 161.872 | 161.767 | 0.06% |
| Jul 21, 2025 | 161.767 | 161.767 | 161.767 | 161.767 | 0.10% |
| Highest: 163.077 | Lowest: 160.279 | Difference: 2.798 | Average: 162.057 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review