
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 158.508 | 158.508 | 158.508 | 158.473 | 0.02% |
Jun 05, 2025 | 158.473 | 158.473 | 158.473 | 158.473 | 0.43% |
Jun 04, 2025 | 157.795 | 157.795 | 157.795 | 156.913 | 0.56% |
Jun 03, 2025 | 156.913 | 156.913 | 156.913 | 156.386 | 0.34% |
Jun 02, 2025 | 156.386 | 156.386 | 156.560 | 156.386 | -0.11% |
May 30, 2025 | 156.560 | 156.560 | 157.023 | 156.560 | -0.29% |
May 29, 2025 | 157.023 | 157.023 | 157.023 | 156.868 | 0.10% |
May 28, 2025 | 156.868 | 156.868 | 156.868 | 156.868 | 0.25% |
May 27, 2025 | 156.484 | 156.484 | 156.495 | 155.294 | -0.01% |
May 26, 2025 | 156.495 | 156.495 | 156.495 | 155.294 | 0.77% |
May 23, 2025 | 155.294 | 155.294 | 156.221 | 155.294 | -0.59% |
May 22, 2025 | 156.221 | 156.221 | 156.765 | 156.221 | -0.35% |
May 21, 2025 | 156.765 | 156.765 | 157.171 | 156.765 | -0.26% |
May 20, 2025 | 157.171 | 157.171 | 157.171 | 156.173 | 0.64% |
May 19, 2025 | 156.173 | 156.173 | 156.415 | 156.173 | -0.15% |
May 16, 2025 | 156.415 | 156.415 | 156.415 | 156.415 | 0.10% |
May 15, 2025 | 156.251 | 156.251 | 156.671 | 156.251 | -0.27% |
May 14, 2025 | 156.671 | 156.671 | 156.671 | 156.135 | 0.34% |
May 13, 2025 | 156.135 | 156.135 | 156.135 | 155.864 | 0.17% |
May 12, 2025 | 155.864 | 155.864 | 155.864 | 154.146 | 1.11% |
May 09, 2025 | 154.146 | 154.146 | 154.146 | 154.146 | 0.35% |
May 08, 2025 | 153.605 | 153.605 | 153.605 | 152.999 | 0.40% |
May 07, 2025 | 152.999 | 152.999 | 153.103 | 152.999 | -0.07% |
Highest: 158.508 | Lowest: 152.999 | Difference: 5.510 | Average: 156.314 | Change %: 3.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review