
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 159.479 | 159.479 | 159.479 | 158.896 | 0.37% |
Jun 26, 2025 | 158.896 | 158.896 | 158.922 | 158.896 | -0.02% |
Jun 25, 2025 | 158.922 | 158.922 | 158.922 | 158.494 | 0.27% |
Jun 24, 2025 | 158.494 | 158.494 | 158.494 | 157.347 | 0.73% |
Jun 23, 2025 | 157.347 | 157.347 | 157.882 | 157.347 | -0.34% |
Jun 20, 2025 | 157.882 | 157.882 | 157.882 | 157.393 | 0.31% |
Jun 19, 2025 | 157.393 | 157.393 | 158.058 | 157.393 | -0.42% |
Jun 18, 2025 | 158.058 | 158.058 | 158.242 | 158.058 | -0.12% |
Jun 17, 2025 | 158.242 | 158.242 | 158.242 | 158.242 | 0.04% |
Jun 16, 2025 | 158.179 | 158.179 | 158.179 | 157.865 | 0.20% |
Jun 13, 2025 | 157.865 | 157.865 | 157.865 | 157.865 | -0.37% |
Jun 12, 2025 | 158.458 | 158.458 | 159.226 | 158.458 | -0.48% |
Jun 11, 2025 | 159.226 | 159.226 | 159.226 | 159.226 | 0.14% |
Jun 10, 2025 | 159.005 | 159.005 | 159.005 | 158.701 | 0.19% |
Jun 09, 2025 | 158.701 | 158.701 | 158.701 | 158.508 | 0.12% |
Jun 06, 2025 | 158.508 | 158.508 | 158.508 | 158.473 | 0.02% |
Jun 05, 2025 | 158.473 | 158.473 | 158.473 | 158.473 | 0.43% |
Jun 04, 2025 | 157.795 | 157.795 | 157.795 | 156.913 | 0.56% |
Jun 03, 2025 | 156.913 | 156.913 | 156.913 | 156.386 | 0.34% |
Jun 02, 2025 | 156.386 | 156.386 | 156.560 | 156.386 | -0.11% |
May 30, 2025 | 156.560 | 156.560 | 157.023 | 156.560 | -0.29% |
Highest: 159.479 | Lowest: 156.386 | Difference: 3.092 | Average: 158.132 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review