
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 80.640 | 80.640 | 80.970 | 80.640 | -0.41% |
Mar 27, 2025 | 80.970 | 80.970 | 80.970 | 80.970 | -0.37% |
Mar 26, 2025 | 81.270 | 81.270 | 81.270 | 81.270 | 0.00% |
Mar 25, 2025 | 81.270 | 81.270 | 81.270 | 81.150 | 0.15% |
Mar 24, 2025 | 81.150 | 81.150 | 81.150 | 80.970 | 0.22% |
Mar 21, 2025 | 80.970 | 80.970 | 81.420 | 80.970 | -0.55% |
Mar 20, 2025 | 81.420 | 81.420 | 81.470 | 81.420 | -0.06% |
Mar 19, 2025 | 81.470 | 81.470 | 81.470 | 81.470 | -0.15% |
Mar 18, 2025 | 81.590 | 81.590 | 81.590 | 81.530 | 0.07% |
Mar 17, 2025 | 81.530 | 81.530 | 81.530 | 81.530 | -0.13% |
Mar 14, 2025 | 81.640 | 81.640 | 81.640 | 81.640 | 0.31% |
Mar 13, 2025 | 81.390 | 81.390 | 81.390 | 81.390 | 0.51% |
Mar 12, 2025 | 80.980 | 80.980 | 80.980 | 80.980 | -0.09% |
Mar 11, 2025 | 81.050 | 81.050 | 81.050 | 81.050 | -0.41% |
Mar 10, 2025 | 81.380 | 81.380 | 81.380 | 81.380 | -0.39% |
Mar 07, 2025 | 81.700 | 81.700 | 81.700 | 81.700 | 0.05% |
Mar 06, 2025 | 81.660 | 81.660 | 81.660 | 81.660 | -0.21% |
Mar 05, 2025 | 81.830 | 81.830 | 81.830 | 81.830 | -0.67% |
Mar 04, 2025 | 82.380 | 82.380 | 82.380 | 82.380 | -0.30% |
Mar 03, 2025 | 82.630 | 82.630 | 82.630 | 82.630 | -0.40% |
Highest: 82.630 | Lowest: 80.640 | Difference: 1.990 | Average: 81.446 | Change %: -2.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review