
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 79.160 | 79.160 | 79.160 | 79.160 | 0.44% |
Apr 16, 2025 | 78.810 | 78.810 | 78.810 | 78.750 | 0.08% |
Apr 15, 2025 | 78.750 | 78.750 | 78.750 | 78.550 | 0.25% |
Apr 14, 2025 | 78.550 | 78.550 | 78.550 | 78.550 | 0.76% |
Apr 11, 2025 | 77.960 | 77.960 | 77.960 | 77.960 | -0.38% |
Apr 10, 2025 | 78.260 | 78.260 | 78.260 | 78.260 | 0.36% |
Apr 09, 2025 | 77.980 | 77.980 | 79.150 | 77.980 | -1.48% |
Apr 08, 2025 | 79.150 | 79.150 | 79.510 | 79.150 | -0.45% |
Apr 07, 2025 | 79.510 | 79.510 | 80.270 | 79.510 | -0.95% |
Apr 03, 2025 | 80.270 | 80.270 | 80.670 | 80.270 | -0.50% |
Apr 02, 2025 | 80.670 | 80.670 | 80.670 | 80.670 | 0.04% |
Mar 28, 2025 | 80.640 | 80.640 | 80.970 | 80.640 | -0.41% |
Mar 27, 2025 | 80.970 | 80.970 | 80.970 | 80.970 | -0.37% |
Mar 26, 2025 | 81.270 | 81.270 | 81.270 | 81.270 | 0.00% |
Mar 25, 2025 | 81.270 | 81.270 | 81.270 | 81.150 | 0.15% |
Mar 24, 2025 | 81.150 | 81.150 | 81.150 | 80.970 | 0.22% |
Mar 21, 2025 | 80.970 | 80.970 | 81.420 | 80.970 | -0.55% |
Mar 20, 2025 | 81.420 | 81.420 | 81.470 | 81.420 | -0.06% |
Mar 19, 2025 | 81.470 | 81.470 | 81.470 | 81.470 | -0.15% |
Mar 18, 2025 | 81.590 | 81.590 | 81.590 | 81.530 | 0.07% |
Highest: 81.590 | Lowest: 77.960 | Difference: 3.630 | Average: 79.991 | Change %: -2.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review