
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.260 | 30.260 | 30.260 | 30.260 | 0.93% |
Apr 24, 2025 | 29.980 | 29.980 | 29.980 | 29.980 | -0.33% |
Apr 23, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 4.12% |
Apr 22, 2025 | 28.890 | 28.890 | 28.890 | 28.890 | -0.41% |
Apr 17, 2025 | 29.010 | 29.010 | 29.010 | 28.840 | 0.59% |
Apr 16, 2025 | 28.840 | 28.840 | 28.840 | 28.840 | -2.20% |
Apr 15, 2025 | 29.490 | 29.490 | 29.490 | 29.470 | 0.07% |
Apr 14, 2025 | 29.470 | 29.470 | 29.470 | 28.920 | 1.90% |
Apr 11, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | 0.07% |
Apr 10, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | 6.02% |
Apr 09, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | -4.15% |
Apr 08, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | 5.02% |
Apr 07, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | -4.98% |
Apr 04, 2025 | 28.500 | 28.500 | 29.760 | 28.500 | -4.23% |
Apr 03, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | -3.03% |
Apr 02, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 0.56% |
Apr 01, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | 1.77% |
Mar 31, 2025 | 29.990 | 29.990 | 30.700 | 29.990 | -2.31% |
Mar 28, 2025 | 30.700 | 30.700 | 30.700 | 30.700 | -2.51% |
Mar 27, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | -0.13% |
Highest: 31.490 | Lowest: 27.080 | Difference: 4.410 | Average: 29.414 | Change %: -4.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review