
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | 1.22% |
Aug 22, 2025 | 35.930 | 35.930 | 35.930 | 35.830 | 0.28% |
Aug 21, 2025 | 35.830 | 35.830 | 35.830 | 35.830 | 0.03% |
Aug 20, 2025 | 35.820 | 35.820 | 36.570 | 35.820 | -2.05% |
Aug 19, 2025 | 36.570 | 36.570 | 36.570 | 36.480 | 0.25% |
Aug 18, 2025 | 36.480 | 36.480 | 36.480 | 36.480 | 0.14% |
Aug 14, 2025 | 36.430 | 36.430 | 36.430 | 36.430 | -0.33% |
Aug 13, 2025 | 36.550 | 36.550 | 36.550 | 36.550 | 1.30% |
Aug 12, 2025 | 36.080 | 36.080 | 36.090 | 36.080 | -0.03% |
Aug 11, 2025 | 36.090 | 36.090 | 36.090 | 35.980 | 0.31% |
Aug 08, 2025 | 35.980 | 35.980 | 35.980 | 35.970 | 0.03% |
Aug 07, 2025 | 35.970 | 35.970 | 35.970 | 35.250 | 2.04% |
Aug 06, 2025 | 35.250 | 35.250 | 35.280 | 35.250 | -0.09% |
Aug 05, 2025 | 35.280 | 35.280 | 35.280 | 35.120 | 0.46% |
Aug 04, 2025 | 35.120 | 35.120 | 35.120 | 34.550 | 1.65% |
Aug 01, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | -3.41% |
Jul 31, 2025 | 35.770 | 35.770 | 35.770 | 35.340 | 1.22% |
Jul 30, 2025 | 35.340 | 35.340 | 35.340 | 35.340 | -0.28% |
Jul 29, 2025 | 35.440 | 35.440 | 35.440 | 35.440 | -0.56% |
Jul 28, 2025 | 35.640 | 35.640 | 35.640 | 35.600 | 0.11% |
Highest: 36.570 | Lowest: 34.550 | Difference: 2.020 | Average: 35.824 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review