
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 66.510 | 66.510 | 68.580 | 66.510 | -2.91% |
Jul 31, 2025 | 68.500 | 68.500 | 68.580 | 68.500 | -0.12% |
Jul 30, 2025 | 68.580 | 68.580 | 68.580 | 67.840 | 1.09% |
Jul 29, 2025 | 67.840 | 67.840 | 67.840 | 67.840 | 0.10% |
Jul 28, 2025 | 67.770 | 67.770 | 67.770 | 67.770 | 1.39% |
Jul 25, 2025 | 66.840 | 66.840 | 66.840 | 66.840 | 0.44% |
Jul 24, 2025 | 66.550 | 66.550 | 66.550 | 66.550 | 0.15% |
Jul 23, 2025 | 66.450 | 66.450 | 66.450 | 65.980 | 0.71% |
Jul 22, 2025 | 65.980 | 65.980 | 65.980 | 65.980 | -0.63% |
Jul 21, 2025 | 66.400 | 66.400 | 66.730 | 66.400 | -0.49% |
Jul 18, 2025 | 66.730 | 66.730 | 66.980 | 66.730 | -0.37% |
Jul 17, 2025 | 66.980 | 66.980 | 66.980 | 66.980 | 0.89% |
Jul 16, 2025 | 66.390 | 66.390 | 66.450 | 66.390 | -0.09% |
Jul 15, 2025 | 66.450 | 66.450 | 66.450 | 66.030 | 0.26% |
Jul 14, 2025 | 66.280 | 66.280 | 66.280 | 66.030 | 0.38% |
Jul 11, 2025 | 66.030 | 66.030 | 66.160 | 65.960 | -0.20% |
Jul 10, 2025 | 66.160 | 66.160 | 66.160 | 65.510 | 0.30% |
Jul 09, 2025 | 65.960 | 65.960 | 65.960 | 65.510 | 0.69% |
Jul 08, 2025 | 65.510 | 65.510 | 65.950 | 65.510 | -0.18% |
Jul 07, 2025 | 65.630 | 65.630 | 65.950 | 65.630 | -0.49% |
Highest: 68.580 | Lowest: 65.510 | Difference: 3.070 | Average: 66.677 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review