
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 69.730 | 69.730 | 69.740 | 69.730 | -0.01% |
Oct 02, 2025 | 69.740 | 69.740 | 69.740 | 69.740 | 0.04% |
Oct 01, 2025 | 69.710 | 69.710 | 69.710 | 69.570 | 0.20% |
Sep 30, 2025 | 69.570 | 69.570 | 69.570 | 69.440 | 0.19% |
Sep 29, 2025 | 69.440 | 69.440 | 69.480 | 69.440 | -0.06% |
Sep 26, 2025 | 69.480 | 69.480 | 69.480 | 69.480 | 0.04% |
Sep 25, 2025 | 69.450 | 69.450 | 69.450 | 69.160 | 0.42% |
Sep 24, 2025 | 69.160 | 69.160 | 69.160 | 68.880 | 0.41% |
Sep 23, 2025 | 68.880 | 68.880 | 68.880 | 68.880 | -0.63% |
Sep 22, 2025 | 69.320 | 69.320 | 69.320 | 69.320 | -0.10% |
Sep 19, 2025 | 69.390 | 69.390 | 69.390 | 68.350 | 0.74% |
Sep 18, 2025 | 68.880 | 68.880 | 68.880 | 68.350 | 0.78% |
Sep 17, 2025 | 68.350 | 68.350 | 68.350 | 68.190 | 0.23% |
Sep 16, 2025 | 68.190 | 68.190 | 68.190 | 68.190 | -0.96% |
Sep 15, 2025 | 68.850 | 68.850 | 68.850 | 68.760 | 0.13% |
Sep 12, 2025 | 68.760 | 68.760 | 68.880 | 68.760 | -0.17% |
Sep 11, 2025 | 68.880 | 68.880 | 68.880 | 68.880 | 0.35% |
Sep 10, 2025 | 68.640 | 68.640 | 68.640 | 68.420 | 0.32% |
Sep 09, 2025 | 68.420 | 68.420 | 68.420 | 67.960 | 0.68% |
Sep 08, 2025 | 67.960 | 67.960 | 68.090 | 67.960 | -0.19% |
Sep 05, 2025 | 68.090 | 68.090 | 68.950 | 68.090 | -1.25% |
Sep 04, 2025 | 68.950 | 68.950 | 68.950 | 68.170 | 0.94% |
Highest: 69.740 | Lowest: 67.960 | Difference: 1.780 | Average: 68.993 | Change %: 2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review