Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 69.410 | 69.410 | 69.410 | 69.410 | -0.43% |
Jan 06, 2025 | 69.710 | 69.710 | 69.710 | 69.710 | -0.19% |
Jan 03, 2025 | 69.840 | 69.840 | 69.840 | 69.840 | 0.53% |
Jan 02, 2025 | 69.470 | 69.470 | 69.470 | 69.470 | 0.99% |
Dec 31, 2024 | 68.790 | 68.790 | 68.790 | 68.790 | 0.10% |
Dec 30, 2024 | 68.720 | 68.720 | 68.720 | 68.720 | -0.72% |
Dec 27, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | -1.28% |
Dec 24, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | 1.05% |
Dec 23, 2024 | 69.390 | 69.390 | 69.390 | 69.390 | 0.93% |
Dec 20, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | 0.51% |
Dec 19, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | 0.07% |
Dec 18, 2024 | 68.350 | 68.350 | 68.350 | 68.350 | -1.44% |
Dec 17, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | -0.30% |
Dec 16, 2024 | 69.560 | 69.560 | 69.560 | 69.560 | 0.12% |
Dec 13, 2024 | 69.480 | 69.480 | 69.480 | 69.480 | -0.34% |
Dec 12, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | -0.36% |
Dec 11, 2024 | 69.970 | 69.970 | 69.970 | 69.970 | 0.97% |
Dec 10, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | 0.03% |
Dec 09, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | -0.79% |
Highest: 70.120 | Lowest: 68.350 | Difference: 1.770 | Average: 69.307 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review