
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 68.030 | 68.030 | 68.030 | 67.800 | 0.32% |
Aug 21, 2025 | 67.810 | 67.810 | 67.810 | 67.800 | 0.01% |
Aug 20, 2025 | 67.800 | 67.800 | 67.840 | 67.800 | -0.06% |
Aug 19, 2025 | 67.840 | 67.840 | 67.840 | 67.840 | -0.22% |
Aug 18, 2025 | 67.990 | 67.990 | 67.990 | 67.990 | -0.61% |
Aug 14, 2025 | 68.410 | 68.410 | 68.410 | 67.930 | 0.71% |
Aug 13, 2025 | 67.930 | 67.930 | 67.930 | 67.630 | 0.04% |
Aug 12, 2025 | 67.900 | 67.900 | 67.900 | 67.630 | 0.40% |
Aug 11, 2025 | 67.630 | 67.630 | 67.630 | 67.630 | 0.21% |
Aug 08, 2025 | 67.490 | 67.490 | 67.490 | 67.490 | 0.91% |
Aug 07, 2025 | 66.880 | 66.880 | 67.000 | 66.880 | -0.18% |
Aug 06, 2025 | 67.000 | 67.000 | 67.360 | 67.000 | -0.13% |
Aug 05, 2025 | 67.090 | 67.090 | 67.360 | 66.510 | -0.40% |
Aug 04, 2025 | 67.360 | 67.360 | 67.360 | 66.510 | 1.28% |
Aug 01, 2025 | 66.510 | 66.510 | 68.580 | 66.510 | -2.91% |
Jul 31, 2025 | 68.500 | 68.500 | 68.580 | 68.500 | -0.12% |
Jul 30, 2025 | 68.580 | 68.580 | 68.580 | 67.840 | 1.09% |
Jul 29, 2025 | 67.840 | 67.840 | 67.840 | 67.840 | 0.10% |
Jul 28, 2025 | 67.770 | 67.770 | 67.770 | 67.770 | 1.39% |
Jul 25, 2025 | 66.840 | 66.840 | 66.840 | 66.840 | 0.44% |
Highest: 68.580 | Lowest: 66.510 | Difference: 2.070 | Average: 67.660 | Change %: 2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review