Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -0.55% |
May 15, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.69% |
May 14, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.00% |
May 13, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.09% |
May 10, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.87% |
May 08, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.42% |
May 07, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 1.08% |
May 03, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.53% |
May 02, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.30% |
Apr 30, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.32% |
Apr 29, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.36% |
Apr 26, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -3.38% |
May 16, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -0.55% |
May 15, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.69% |
May 14, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.00% |
May 13, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.09% |
May 10, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.87% |
May 08, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.42% |
May 07, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 1.08% |
May 03, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.53% |
May 02, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.30% |
Apr 30, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.32% |
Apr 29, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.36% |
Apr 26, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.53% |
Apr 25, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -0.33% |
Apr 24, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.23% |
Apr 23, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.35% |
Apr 22, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 1.03% |
Apr 19, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -0.25% |
Apr 18, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.46% |
Highest: 1.808 | Lowest: 1.714 | Difference: 0.094 | Average: 1.762 | Change %: 5.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review