
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 29.720 | 29.720 | 29.720 | 29.560 | 0.41% |
Sep 03, 2025 | 29.600 | 29.600 | 29.600 | 29.560 | 0.14% |
Sep 02, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | -0.24% |
Aug 29, 2025 | 29.630 | 29.630 | 29.700 | 29.630 | -0.24% |
Aug 28, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | 0.13% |
Aug 27, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | 0.10% |
Aug 26, 2025 | 29.630 | 29.630 | 29.630 | 29.560 | 0.24% |
Aug 25, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | -0.24% |
Aug 22, 2025 | 29.630 | 29.630 | 29.630 | 29.440 | 0.65% |
Aug 21, 2025 | 29.440 | 29.440 | 29.490 | 29.440 | -0.17% |
Aug 20, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | -0.03% |
Aug 19, 2025 | 29.500 | 29.500 | 29.580 | 29.500 | -0.27% |
Aug 18, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | -0.20% |
Aug 14, 2025 | 29.640 | 29.640 | 29.640 | 29.600 | 0.14% |
Aug 13, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | 0.10% |
Aug 12, 2025 | 29.570 | 29.570 | 29.570 | 29.420 | 0.51% |
Aug 11, 2025 | 29.420 | 29.420 | 29.420 | 29.420 | -0.07% |
Aug 08, 2025 | 29.440 | 29.440 | 29.440 | 29.330 | 0.38% |
Aug 07, 2025 | 29.330 | 29.330 | 29.370 | 29.330 | -0.14% |
Aug 06, 2025 | 29.370 | 29.370 | 29.370 | 29.280 | 0.31% |
Aug 05, 2025 | 29.280 | 29.280 | 29.330 | 29.160 | -0.17% |
Highest: 29.720 | Lowest: 29.160 | Difference: 0.560 | Average: 29.540 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review