
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 29.300 | 29.300 | 29.300 | 29.290 | 0.03% |
Jul 18, 2025 | 29.290 | 29.290 | 29.320 | 29.290 | -0.10% |
Jul 17, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | 0.24% |
Jul 16, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | 0.10% |
Jul 15, 2025 | 29.220 | 29.220 | 29.270 | 29.220 | -0.17% |
Jul 14, 2025 | 29.270 | 29.270 | 29.270 | 29.250 | 0.07% |
Jul 11, 2025 | 29.250 | 29.250 | 29.280 | 29.250 | -0.10% |
Jul 10, 2025 | 29.280 | 29.280 | 29.280 | 29.190 | 0.07% |
Jul 09, 2025 | 29.260 | 29.260 | 29.260 | 29.190 | 0.24% |
Jul 08, 2025 | 29.190 | 29.190 | 29.310 | 29.190 | -0.07% |
Jul 07, 2025 | 29.210 | 29.210 | 29.310 | 29.210 | -0.34% |
Jul 03, 2025 | 29.310 | 29.310 | 29.310 | 29.220 | 0.31% |
Jul 02, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | 0.17% |
Jul 01, 2025 | 29.170 | 29.170 | 29.170 | 29.170 | 0.00% |
Jun 30, 2025 | 29.170 | 29.170 | 29.170 | 29.110 | 0.21% |
Jun 27, 2025 | 29.110 | 29.110 | 29.110 | 28.930 | 0.24% |
Jun 26, 2025 | 29.040 | 29.040 | 29.040 | 28.910 | 0.38% |
Jun 25, 2025 | 28.930 | 28.930 | 28.930 | 28.910 | 0.07% |
Jun 24, 2025 | 28.910 | 28.910 | 28.910 | 28.660 | 0.87% |
Highest: 29.320 | Lowest: 28.660 | Difference: 0.660 | Average: 29.195 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review