Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | 0.97% |
Oct 11, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | -0.41% |
Oct 10, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.11% |
Oct 09, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.36% |
Oct 08, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | 0.12% |
Oct 07, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | -0.86% |
Oct 04, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | -0.08% |
Oct 03, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.42% |
Oct 02, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | 0.03% |
Oct 01, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | 0.23% |
Sep 30, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | -1.21% |
Sep 26, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | -0.22% |
Sep 25, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 1.16% |
Sep 23, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | 0.03% |
Sep 20, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | 0.80% |
Sep 19, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | 0.91% |
Sep 18, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | -0.21% |
Sep 17, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 0.53% |
Sep 16, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.11% |
Highest: 107.680 | Lowest: 104.290 | Difference: 3.390 | Average: 105.782 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review