
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 96.180 | 96.180 | 96.200 | 96.180 | -0.02% |
Jun 25, 2025 | 96.200 | 96.200 | 96.200 | 95.630 | 0.60% |
Jun 24, 2025 | 95.630 | 95.630 | 95.630 | 95.630 | -0.92% |
Jun 20, 2025 | 96.520 | 96.520 | 96.520 | 96.520 | 0.23% |
Jun 19, 2025 | 96.300 | 96.300 | 96.300 | 96.300 | -0.96% |
Jun 18, 2025 | 97.230 | 97.230 | 97.330 | 97.230 | -0.10% |
Jun 17, 2025 | 97.330 | 97.330 | 97.330 | 97.050 | 0.29% |
Jun 16, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | 0.30% |
Jun 13, 2025 | 96.760 | 96.760 | 97.440 | 96.760 | -0.70% |
Jun 12, 2025 | 97.440 | 97.440 | 97.440 | 97.440 | -0.50% |
Jun 11, 2025 | 97.930 | 97.930 | 98.020 | 97.930 | -0.09% |
Jun 10, 2025 | 98.020 | 98.020 | 98.020 | 98.020 | 0.69% |
Jun 06, 2025 | 97.350 | 97.350 | 97.350 | 96.780 | 0.59% |
Jun 05, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | 0.63% |
Jun 04, 2025 | 96.170 | 96.170 | 96.490 | 96.170 | -0.33% |
Jun 03, 2025 | 96.490 | 96.490 | 96.490 | 95.780 | 0.74% |
Jun 02, 2025 | 95.780 | 95.780 | 96.490 | 95.780 | -0.74% |
May 30, 2025 | 96.490 | 96.490 | 98.140 | 96.490 | -1.68% |
May 28, 2025 | 98.140 | 98.140 | 98.140 | 98.140 | -0.37% |
May 27, 2025 | 98.500 | 98.500 | 98.500 | 98.500 | 0.17% |
Highest: 98.500 | Lowest: 95.630 | Difference: 2.870 | Average: 96.914 | Change %: -2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review