
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | 0.63% |
Jun 04, 2025 | 96.170 | 96.170 | 96.490 | 96.170 | -0.33% |
Jun 03, 2025 | 96.490 | 96.490 | 96.490 | 95.780 | 0.74% |
Jun 02, 2025 | 95.780 | 95.780 | 96.490 | 95.780 | -0.74% |
May 30, 2025 | 96.490 | 96.490 | 98.140 | 96.490 | -1.68% |
May 28, 2025 | 98.140 | 98.140 | 98.140 | 98.140 | -0.37% |
May 27, 2025 | 98.500 | 98.500 | 98.500 | 98.500 | 0.17% |
May 26, 2025 | 98.330 | 98.330 | 98.330 | 97.940 | 0.40% |
May 23, 2025 | 97.940 | 97.940 | 97.940 | 97.940 | -0.11% |
May 22, 2025 | 98.050 | 98.050 | 98.420 | 98.050 | -0.38% |
May 21, 2025 | 98.420 | 98.420 | 98.740 | 98.420 | -0.32% |
May 20, 2025 | 98.740 | 98.740 | 98.740 | 98.740 | -0.39% |
May 19, 2025 | 99.130 | 99.130 | 99.130 | 99.130 | -0.69% |
May 16, 2025 | 99.820 | 99.820 | 99.820 | 99.440 | 0.38% |
May 15, 2025 | 99.440 | 99.440 | 99.440 | 99.440 | -0.13% |
May 14, 2025 | 99.570 | 99.570 | 99.570 | 99.570 | 0.31% |
May 13, 2025 | 99.260 | 99.260 | 99.460 | 99.260 | -0.20% |
May 12, 2025 | 99.460 | 99.460 | 99.460 | 96.450 | 3.12% |
May 08, 2025 | 96.450 | 96.450 | 96.740 | 96.450 | -0.30% |
May 07, 2025 | 96.740 | 96.740 | 96.900 | 96.740 | -0.17% |
Highest: 99.820 | Lowest: 95.780 | Difference: 4.040 | Average: 97.985 | Change %: -0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review