
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | -0.02% |
Aug 22, 2025 | 12.485 | 12.485 | 12.485 | 12.449 | 0.29% |
Aug 21, 2025 | 12.449 | 12.449 | 12.449 | 12.449 | -0.13% |
Aug 20, 2025 | 12.465 | 12.465 | 12.465 | 12.465 | -0.14% |
Aug 19, 2025 | 12.483 | 12.483 | 12.507 | 12.483 | -0.20% |
Aug 18, 2025 | 12.507 | 12.507 | 12.507 | 12.491 | 0.13% |
Aug 14, 2025 | 12.491 | 12.491 | 12.523 | 12.491 | -0.26% |
Aug 13, 2025 | 12.523 | 12.523 | 12.523 | 12.523 | 0.24% |
Aug 12, 2025 | 12.494 | 12.494 | 12.494 | 12.456 | 0.30% |
Aug 11, 2025 | 12.456 | 12.456 | 12.456 | 12.456 | -0.12% |
Aug 08, 2025 | 12.472 | 12.472 | 12.472 | 12.441 | 0.25% |
Aug 07, 2025 | 12.441 | 12.441 | 12.441 | 12.441 | 0.02% |
Aug 06, 2025 | 12.438 | 12.438 | 12.438 | 12.416 | 0.17% |
Aug 05, 2025 | 12.416 | 12.416 | 12.416 | 12.412 | 0.03% |
Aug 04, 2025 | 12.412 | 12.412 | 12.412 | 12.412 | 0.17% |
Aug 01, 2025 | 12.391 | 12.391 | 12.423 | 12.391 | -0.26% |
Jul 31, 2025 | 12.423 | 12.423 | 12.423 | 12.417 | 0.05% |
Jul 30, 2025 | 12.417 | 12.417 | 12.438 | 12.417 | -0.17% |
Jul 29, 2025 | 12.438 | 12.438 | 12.438 | 12.438 | 0.00% |
Jul 28, 2025 | 12.438 | 12.438 | 12.438 | 12.438 | -0.12% |
Highest: 12.523 | Lowest: 12.391 | Difference: 0.132 | Average: 12.456 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review