
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 11.772 | 11.772 | 11.772 | 11.772 | -0.08% |
Apr 25, 2025 | 11.781 | 11.781 | 11.781 | 11.623 | 1.36% |
Apr 24, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | 1.87% |
Apr 23, 2025 | 11.410 | 11.410 | 11.410 | 11.055 | 3.21% |
Apr 22, 2025 | 11.055 | 11.055 | 11.195 | 11.055 | -1.25% |
Apr 17, 2025 | 11.195 | 11.195 | 11.195 | 11.195 | 0.01% |
Apr 16, 2025 | 11.194 | 11.194 | 11.542 | 11.194 | -3.02% |
Apr 15, 2025 | 11.542 | 11.542 | 11.542 | 11.516 | 0.23% |
Apr 14, 2025 | 11.516 | 11.516 | 11.516 | 11.466 | 0.44% |
Apr 11, 2025 | 11.466 | 11.466 | 11.466 | 11.423 | 0.38% |
Apr 10, 2025 | 11.423 | 11.423 | 11.846 | 11.423 | -3.57% |
Apr 09, 2025 | 11.846 | 11.846 | 11.846 | 11.049 | 7.21% |
Apr 08, 2025 | 11.049 | 11.049 | 11.150 | 11.049 | -0.91% |
Apr 07, 2025 | 11.150 | 11.150 | 11.237 | 11.150 | -0.77% |
Apr 04, 2025 | 11.237 | 11.237 | 11.237 | 11.237 | -4.24% |
Apr 03, 2025 | 11.734 | 11.734 | 12.584 | 11.734 | -6.75% |
Apr 02, 2025 | 12.584 | 12.584 | 12.584 | 12.577 | 0.06% |
Apr 01, 2025 | 12.577 | 12.577 | 12.577 | 12.495 | 0.66% |
Mar 31, 2025 | 12.495 | 12.495 | 12.495 | 12.495 | -0.06% |
Highest: 12.584 | Lowest: 11.049 | Difference: 1.535 | Average: 11.613 | Change %: -5.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review