
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 188.930 | 188.930 | 188.930 | 186.790 | 0.37% |
Jun 26, 2025 | 188.240 | 188.240 | 188.240 | 186.790 | 0.78% |
Jun 25, 2025 | 186.790 | 186.790 | 186.790 | 186.420 | 0.20% |
Jun 24, 2025 | 186.420 | 186.420 | 186.420 | 186.420 | 0.57% |
Jun 20, 2025 | 185.360 | 185.360 | 185.360 | 185.360 | -0.75% |
Jun 18, 2025 | 186.760 | 186.760 | 187.680 | 186.430 | 0.18% |
Jun 17, 2025 | 186.430 | 186.430 | 187.680 | 186.430 | -0.67% |
Jun 16, 2025 | 187.680 | 187.680 | 187.680 | 187.680 | 0.42% |
Jun 13, 2025 | 186.900 | 186.900 | 188.230 | 186.900 | -0.71% |
Jun 12, 2025 | 188.230 | 188.230 | 188.230 | 188.220 | 0.01% |
Jun 11, 2025 | 188.220 | 188.220 | 188.220 | 188.220 | -0.04% |
Jun 10, 2025 | 188.300 | 188.300 | 188.300 | 188.290 | 0.01% |
Jun 06, 2025 | 188.290 | 188.290 | 188.290 | 188.290 | 0.14% |
Jun 05, 2025 | 188.030 | 188.030 | 188.180 | 188.030 | -0.08% |
Jun 04, 2025 | 188.180 | 188.180 | 188.180 | 188.180 | 0.46% |
Jun 03, 2025 | 187.310 | 187.310 | 188.170 | 187.310 | -0.46% |
Jun 02, 2025 | 188.170 | 188.170 | 188.170 | 188.170 | 0.69% |
May 30, 2025 | 186.880 | 186.880 | 187.330 | 186.880 | -0.24% |
May 28, 2025 | 187.330 | 187.330 | 187.330 | 187.330 | -0.24% |
May 27, 2025 | 187.790 | 187.790 | 187.790 | 187.790 | 0.77% |
Highest: 188.930 | Lowest: 185.360 | Difference: 3.570 | Average: 187.512 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review