
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 499.200 | 499.200 | 506.170 | 499.200 | -1.38% |
Jul 31, 2025 | 506.170 | 506.170 | 513.850 | 506.170 | -1.49% |
Jul 30, 2025 | 513.850 | 513.850 | 513.850 | 513.810 | 0.01% |
Jul 29, 2025 | 513.810 | 513.810 | 513.810 | 508.660 | 1.01% |
Jul 28, 2025 | 508.660 | 508.660 | 508.660 | 504.320 | 0.86% |
Jul 25, 2025 | 504.320 | 504.320 | 504.320 | 500.350 | 0.79% |
Jul 24, 2025 | 500.350 | 500.350 | 508.400 | 500.350 | -1.58% |
Jul 23, 2025 | 508.400 | 508.400 | 508.400 | 502.770 | 1.12% |
Jul 22, 2025 | 502.770 | 502.770 | 502.770 | 499.610 | 0.63% |
Jul 21, 2025 | 499.610 | 499.610 | 503.960 | 499.610 | -0.86% |
Jul 18, 2025 | 503.960 | 503.960 | 508.500 | 503.960 | -0.89% |
Jul 17, 2025 | 508.500 | 508.500 | 508.500 | 501.730 | 1.35% |
Jul 16, 2025 | 501.730 | 501.730 | 501.730 | 497.820 | 0.79% |
Jul 15, 2025 | 497.820 | 497.820 | 505.050 | 497.820 | -1.43% |
Jul 14, 2025 | 505.050 | 505.050 | 505.050 | 502.600 | 0.49% |
Jul 11, 2025 | 502.600 | 502.600 | 509.370 | 502.600 | -1.33% |
Jul 10, 2025 | 509.370 | 509.370 | 509.370 | 506.760 | 0.52% |
Jul 09, 2025 | 506.760 | 506.760 | 506.760 | 502.320 | 0.88% |
Jul 08, 2025 | 502.320 | 502.320 | 502.320 | 497.050 | 1.06% |
Jul 07, 2025 | 497.050 | 497.050 | 504.820 | 497.050 | -1.54% |
Highest: 513.850 | Lowest: 497.050 | Difference: 16.800 | Average: 504.615 | Change %: -1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review