
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 453.530 | 453.530 | 453.530 | 453.530 | 0.16% |
Apr 24, 2025 | 452.810 | 452.810 | 452.810 | 444.050 | 1.97% |
Apr 23, 2025 | 444.050 | 444.050 | 444.050 | 431.820 | 2.83% |
Apr 22, 2025 | 431.820 | 431.820 | 436.020 | 431.820 | -0.96% |
Apr 17, 2025 | 436.020 | 436.020 | 436.020 | 436.020 | 1.35% |
Apr 16, 2025 | 430.210 | 430.210 | 435.950 | 430.210 | -1.32% |
Apr 15, 2025 | 435.950 | 435.950 | 435.950 | 433.770 | 0.50% |
Apr 14, 2025 | 433.770 | 433.770 | 433.770 | 429.560 | 0.98% |
Apr 11, 2025 | 429.560 | 429.560 | 429.560 | 428.840 | 0.17% |
Apr 10, 2025 | 428.840 | 428.840 | 453.780 | 428.840 | -5.50% |
Apr 09, 2025 | 453.780 | 453.780 | 453.780 | 421.600 | 7.63% |
Apr 08, 2025 | 421.600 | 421.600 | 431.820 | 421.600 | -2.37% |
Apr 07, 2025 | 431.820 | 431.820 | 433.710 | 431.820 | -0.44% |
Apr 04, 2025 | 433.710 | 433.710 | 433.710 | 433.710 | -3.44% |
Apr 03, 2025 | 449.150 | 449.150 | 493.370 | 449.150 | -8.96% |
Apr 02, 2025 | 493.370 | 493.370 | 493.370 | 493.370 | 1.44% |
Apr 01, 2025 | 486.390 | 486.390 | 487.130 | 486.390 | -0.15% |
Mar 31, 2025 | 487.130 | 487.130 | 488.390 | 487.130 | -0.26% |
Mar 28, 2025 | 488.390 | 488.390 | 499.670 | 488.390 | -2.26% |
Highest: 499.670 | Lowest: 421.600 | Difference: 78.070 | Average: 448.521 | Change %: -9.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review