
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 768.020 | 768.020 | 768.020 | 754.790 | 1.75% |
Aug 01, 2025 | 754.790 | 754.790 | 778.690 | 754.790 | -3.07% |
Jul 31, 2025 | 778.690 | 778.690 | 778.690 | 775.660 | 0.39% |
Jul 30, 2025 | 775.660 | 775.660 | 775.660 | 771.770 | 0.50% |
Jul 29, 2025 | 771.770 | 771.770 | 771.770 | 765.150 | 0.87% |
Jul 28, 2025 | 765.150 | 765.150 | 765.150 | 753.720 | 1.52% |
Jul 25, 2025 | 753.720 | 753.720 | 753.720 | 747.810 | 0.79% |
Jul 24, 2025 | 747.810 | 747.810 | 747.810 | 746.530 | 0.17% |
Jul 23, 2025 | 746.530 | 746.530 | 746.530 | 738.130 | 1.14% |
Jul 22, 2025 | 738.130 | 738.130 | 742.830 | 738.130 | -0.63% |
Jul 21, 2025 | 742.830 | 742.830 | 744.840 | 742.830 | -0.27% |
Jul 18, 2025 | 744.840 | 744.840 | 749.180 | 744.840 | -0.58% |
Jul 17, 2025 | 749.180 | 749.180 | 749.180 | 742.760 | 0.86% |
Jul 16, 2025 | 742.760 | 742.760 | 742.760 | 740.400 | 0.32% |
Jul 15, 2025 | 740.400 | 740.400 | 740.400 | 734.380 | 0.82% |
Jul 14, 2025 | 734.380 | 734.380 | 734.380 | 733.360 | 0.14% |
Jul 11, 2025 | 733.360 | 733.360 | 737.390 | 733.360 | -0.55% |
Jul 10, 2025 | 737.390 | 737.390 | 737.390 | 736.330 | 0.14% |
Jul 09, 2025 | 736.330 | 736.330 | 736.330 | 729.510 | 0.93% |
Jul 08, 2025 | 729.510 | 729.510 | 729.510 | 728.280 | 0.17% |
Jul 07, 2025 | 728.280 | 728.280 | 733.280 | 728.280 | -0.68% |
Highest: 778.690 | Lowest: 728.280 | Difference: 50.410 | Average: 748.549 | Change %: 4.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review