
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2021 | 110.310 | 110.310 | 110.310 | 110.310 | -0.13% |
Jun 16, 2021 | 110.450 | 110.450 | 110.450 | 110.450 | -0.02% |
Jun 15, 2021 | 110.470 | 110.470 | 110.470 | 110.470 | 0.01% |
Jun 14, 2021 | 110.460 | 110.460 | 110.460 | 110.460 | 0.06% |
Jun 11, 2021 | 110.390 | 110.390 | 110.390 | 110.390 | 0.08% |
Jun 10, 2021 | 110.300 | 110.300 | 110.300 | 110.300 | 0.09% |
Jun 09, 2021 | 110.200 | 110.200 | 110.200 | 110.200 | 0.09% |
Jun 08, 2021 | 110.100 | 110.100 | 110.100 | 110.100 | 0.09% |
Jun 07, 2021 | 110.000 | 110.000 | 110.000 | 110.000 | 0.11% |
Jun 04, 2021 | 109.880 | 109.880 | 109.880 | 109.880 | 0.04% |
Jun 03, 2021 | 109.840 | 109.840 | 109.840 | 109.840 | 0.03% |
Jun 02, 2021 | 109.810 | 109.810 | 109.810 | 109.810 | 0.13% |
Jun 01, 2021 | 109.670 | 109.670 | 109.670 | 109.670 | 0.05% |
May 28, 2021 | 109.610 | 109.610 | 109.610 | 109.610 | 0.08% |
May 27, 2021 | 109.520 | 109.520 | 109.520 | 109.520 | 0.05% |
May 26, 2021 | 109.460 | 109.460 | 109.460 | 109.460 | 0.05% |
May 25, 2021 | 109.400 | 109.400 | 109.400 | 109.400 | 0.15% |
May 21, 2021 | 109.240 | 109.240 | 109.240 | 109.240 | 0.12% |
May 20, 2021 | 109.110 | 109.110 | 109.110 | 109.110 | -0.05% |
May 19, 2021 | 109.170 | 109.170 | 109.170 | 109.170 | -0.15% |
Highest: 110.470 | Lowest: 109.110 | Difference: 1.360 | Average: 109.869 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review