
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 37.340 | 37.340 | 37.340 | 37.340 | 1.27% |
Mar 31, 2025 | 36.870 | 36.870 | 37.450 | 36.870 | -1.55% |
Mar 28, 2025 | 37.450 | 37.450 | 37.990 | 37.450 | -1.42% |
Mar 27, 2025 | 37.990 | 37.990 | 38.590 | 37.990 | -1.55% |
Mar 26, 2025 | 38.590 | 38.590 | 38.830 | 38.590 | -0.62% |
Mar 25, 2025 | 38.830 | 38.830 | 38.830 | 38.760 | 0.18% |
Mar 24, 2025 | 38.760 | 38.760 | 38.760 | 38.590 | 0.44% |
Mar 21, 2025 | 38.590 | 38.590 | 38.950 | 38.590 | -0.92% |
Mar 20, 2025 | 38.950 | 38.950 | 39.360 | 38.950 | -1.04% |
Mar 19, 2025 | 39.360 | 39.360 | 39.360 | 39.070 | 0.74% |
Mar 18, 2025 | 39.070 | 39.070 | 39.070 | 39.070 | 0.10% |
Mar 17, 2025 | 39.030 | 39.030 | 39.030 | 39.030 | 0.49% |
Mar 14, 2025 | 38.840 | 38.840 | 38.840 | 38.840 | 1.86% |
Mar 13, 2025 | 38.130 | 38.130 | 38.130 | 38.130 | -0.42% |
Mar 12, 2025 | 38.290 | 38.290 | 38.290 | 38.290 | 1.00% |
Mar 11, 2025 | 37.910 | 37.910 | 37.910 | 37.910 | -0.47% |
Mar 10, 2025 | 38.090 | 38.090 | 38.090 | 38.090 | -3.74% |
Mar 07, 2025 | 39.570 | 39.570 | 39.570 | 39.570 | -0.73% |
Mar 06, 2025 | 39.860 | 39.860 | 39.860 | 39.860 | -0.45% |
Mar 05, 2025 | 40.040 | 40.040 | 40.040 | 40.040 | 2.82% |
Mar 04, 2025 | 38.940 | 38.940 | 38.940 | 38.940 | -2.50% |
Mar 03, 2025 | 39.940 | 39.940 | 39.940 | 39.940 | 1.65% |
Highest: 40.040 | Lowest: 36.870 | Difference: 3.170 | Average: 38.656 | Change %: -4.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review