
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 40.230 | 40.230 | 40.230 | 40.100 | 0.32% |
Jun 19, 2025 | 40.100 | 40.100 | 40.600 | 40.100 | -0.77% |
Jun 18, 2025 | 40.410 | 40.410 | 40.600 | 40.410 | -0.47% |
Jun 17, 2025 | 40.600 | 40.600 | 40.600 | 40.600 | -0.61% |
Jun 16, 2025 | 40.850 | 40.850 | 40.850 | 40.350 | 1.24% |
Jun 13, 2025 | 40.350 | 40.350 | 40.350 | 40.350 | -1.32% |
Jun 12, 2025 | 40.890 | 40.890 | 40.950 | 40.890 | -0.15% |
Jun 11, 2025 | 40.950 | 40.950 | 40.970 | 40.950 | -0.05% |
Jun 10, 2025 | 40.970 | 40.970 | 40.970 | 40.970 | 0.20% |
Jun 06, 2025 | 40.890 | 40.890 | 40.890 | 40.670 | 0.54% |
Jun 05, 2025 | 40.670 | 40.670 | 40.670 | 40.500 | 0.42% |
Jun 04, 2025 | 40.500 | 40.500 | 40.500 | 40.220 | 0.70% |
Jun 03, 2025 | 40.220 | 40.220 | 40.220 | 40.030 | 0.47% |
Jun 02, 2025 | 40.030 | 40.030 | 40.270 | 40.030 | -0.60% |
May 30, 2025 | 40.270 | 40.270 | 40.270 | 40.240 | 0.07% |
May 28, 2025 | 40.240 | 40.240 | 40.240 | 40.240 | 0.17% |
May 27, 2025 | 40.170 | 40.170 | 40.170 | 39.500 | 0.35% |
May 26, 2025 | 40.030 | 40.030 | 40.030 | 39.500 | 1.34% |
May 23, 2025 | 39.500 | 39.500 | 39.970 | 39.500 | -1.18% |
Highest: 40.970 | Lowest: 39.500 | Difference: 1.470 | Average: 40.414 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review