
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 40.030 | 40.030 | 40.270 | 40.030 | -0.60% |
May 30, 2025 | 40.270 | 40.270 | 40.270 | 40.240 | 0.07% |
May 28, 2025 | 40.240 | 40.240 | 40.240 | 40.240 | 0.17% |
May 27, 2025 | 40.170 | 40.170 | 40.170 | 39.500 | 0.35% |
May 26, 2025 | 40.030 | 40.030 | 40.030 | 39.500 | 1.34% |
May 23, 2025 | 39.500 | 39.500 | 39.970 | 39.500 | -1.18% |
May 22, 2025 | 39.970 | 39.970 | 40.510 | 39.970 | -1.33% |
May 21, 2025 | 40.510 | 40.510 | 40.510 | 40.350 | 0.40% |
May 20, 2025 | 40.350 | 40.350 | 40.350 | 40.050 | 0.75% |
May 19, 2025 | 40.050 | 40.050 | 40.050 | 39.980 | 0.18% |
May 16, 2025 | 39.980 | 39.980 | 39.980 | 39.670 | 0.78% |
May 15, 2025 | 39.670 | 39.670 | 39.670 | 39.550 | 0.30% |
May 14, 2025 | 39.550 | 39.550 | 39.550 | 39.550 | 0.10% |
May 13, 2025 | 39.510 | 39.510 | 39.510 | 39.150 | 0.92% |
May 12, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | 1.03% |
May 08, 2025 | 38.750 | 38.750 | 38.750 | 38.530 | 0.57% |
May 07, 2025 | 38.530 | 38.530 | 38.530 | 38.370 | 0.42% |
May 06, 2025 | 38.370 | 38.370 | 38.370 | 38.370 | -1.13% |
May 05, 2025 | 38.810 | 38.810 | 38.810 | 38.670 | 0.36% |
Highest: 40.510 | Lowest: 38.370 | Difference: 2.140 | Average: 39.655 | Change %: 3.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review