
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 1.23% |
Aug 27, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | -0.75% |
Aug 26, 2025 | 25.470 | 25.470 | 25.680 | 25.470 | -0.82% |
Aug 25, 2025 | 25.680 | 25.680 | 25.680 | 25.660 | 0.08% |
Aug 22, 2025 | 25.660 | 25.660 | 25.660 | 25.390 | 1.06% |
Aug 21, 2025 | 25.390 | 25.390 | 25.420 | 25.390 | -0.12% |
Aug 20, 2025 | 25.420 | 25.420 | 25.750 | 25.420 | -1.28% |
Aug 19, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -0.19% |
Aug 18, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 1.45% |
Aug 14, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.97% |
Aug 13, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.82% |
Aug 12, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.63% |
Aug 11, 2025 | 25.310 | 25.310 | 25.310 | 25.220 | 0.36% |
Aug 08, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.88% |
Aug 07, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 2.42% |
Aug 06, 2025 | 24.410 | 24.410 | 24.410 | 24.260 | 0.62% |
Aug 05, 2025 | 24.260 | 24.260 | 24.280 | 24.260 | -0.08% |
Aug 04, 2025 | 24.280 | 24.280 | 24.280 | 23.870 | 1.72% |
Aug 01, 2025 | 23.870 | 23.870 | 23.870 | 23.770 | 0.42% |
Jul 31, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -0.75% |
Jul 30, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -0.08% |
Jul 29, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -0.29% |
Highest: 25.800 | Lowest: 23.770 | Difference: 2.030 | Average: 25.030 | Change %: 6.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review