
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 2.42% |
Aug 06, 2025 | 24.410 | 24.410 | 24.410 | 24.260 | 0.62% |
Aug 05, 2025 | 24.260 | 24.260 | 24.280 | 24.260 | -0.08% |
Aug 04, 2025 | 24.280 | 24.280 | 24.280 | 23.870 | 1.72% |
Aug 01, 2025 | 23.870 | 23.870 | 23.870 | 23.770 | 0.42% |
Jul 31, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -0.75% |
Jul 30, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -0.08% |
Jul 29, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -0.29% |
Jul 28, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -2.00% |
Jul 25, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | -1.53% |
Jul 24, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 1.63% |
Jul 23, 2025 | 24.510 | 24.510 | 24.510 | 23.630 | 3.72% |
Jul 22, 2025 | 23.630 | 23.630 | 23.630 | 23.490 | 0.60% |
Jul 21, 2025 | 23.490 | 23.490 | 23.490 | 23.340 | 0.64% |
Jul 18, 2025 | 23.340 | 23.340 | 23.420 | 23.340 | -0.34% |
Jul 17, 2025 | 23.420 | 23.420 | 23.420 | 23.130 | 1.25% |
Jul 16, 2025 | 23.130 | 23.130 | 23.190 | 23.130 | -0.26% |
Jul 15, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -0.64% |
Jul 14, 2025 | 23.340 | 23.340 | 23.340 | 23.250 | 0.39% |
Jul 11, 2025 | 23.250 | 23.250 | 23.380 | 23.250 | -0.56% |
Jul 10, 2025 | 23.380 | 23.380 | 23.600 | 23.380 | -0.93% |
Jul 09, 2025 | 23.600 | 23.600 | 23.600 | 23.440 | 0.68% |
Jul 08, 2025 | 23.440 | 23.440 | 23.610 | 23.440 | -0.72% |
Highest: 25.000 | Lowest: 23.130 | Difference: 1.870 | Average: 23.857 | Change %: 5.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review