Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -0.46% |
Dec 19, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | -2.94% |
Dec 18, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | -0.24% |
Dec 17, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | -1.88% |
Dec 16, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | -1.16% |
Dec 13, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -2.82% |
Dec 12, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | -0.53% |
Dec 11, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -0.22% |
Dec 10, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | -1.71% |
Dec 09, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | 3.10% |
Dec 06, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | -1.26% |
Dec 05, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | -0.39% |
Dec 04, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | -0.42% |
Dec 03, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 1.04% |
Dec 02, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | -0.64% |
Nov 29, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | 0.73% |
Nov 28, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | -0.62% |
Nov 27, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.99% |
Nov 26, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -1.23% |
Nov 25, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | -0.08% |
Highest: 36.290 | Lowest: 32.150 | Difference: 4.140 | Average: 34.948 | Change %: -10.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review