Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | 3.17% |
May 08, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | -1.29% |
May 07, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.65% |
May 06, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | 1.12% |
May 03, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | 2.20% |
May 02, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | -1.94% |
Apr 30, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | -1.13% |
Apr 29, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 0.46% |
Apr 26, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | 3.16% |
Apr 25, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | 0.68% |
Apr 24, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | 0.34% |
Apr 23, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -6.99% |
May 10, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | 3.17% |
May 08, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | -1.29% |
May 07, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.65% |
May 06, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | 1.12% |
May 03, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | 2.20% |
May 02, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | -1.94% |
Apr 30, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | -1.13% |
Apr 29, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 0.46% |
Apr 26, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | 3.16% |
Apr 25, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | 0.68% |
Apr 24, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | 0.34% |
Apr 23, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.59% |
Apr 22, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -1.39% |
Apr 19, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | 0.00% |
Apr 18, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | -0.08% |
Apr 17, 2024 | 36.120 | 36.120 | 36.120 | 36.120 | 3.02% |
Apr 16, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | -3.92% |
Apr 15, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | -1.46% |
Highest: 38.040 | Lowest: 35.060 | Difference: 2.980 | Average: 36.457 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review