
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 13.640 | 13.640 | 13.640 | 13.550 | 0.66% |
Jun 30, 2025 | 13.550 | 13.550 | 13.550 | 13.550 | -0.22% |
Jun 27, 2025 | 13.580 | 13.580 | 13.580 | 13.450 | 0.97% |
Jun 26, 2025 | 13.450 | 13.450 | 13.690 | 13.450 | -1.75% |
Jun 25, 2025 | 13.690 | 13.690 | 13.750 | 13.690 | -0.44% |
Jun 24, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 0.29% |
Jun 20, 2025 | 13.710 | 13.710 | 13.710 | 13.710 | 0.51% |
Jun 19, 2025 | 13.640 | 13.640 | 13.640 | 13.600 | 0.29% |
Jun 18, 2025 | 13.600 | 13.600 | 13.630 | 13.600 | -0.22% |
Jun 17, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | -0.44% |
Jun 16, 2025 | 13.690 | 13.690 | 13.690 | 13.600 | 0.66% |
Jun 13, 2025 | 13.600 | 13.600 | 13.700 | 13.600 | -0.73% |
Jun 12, 2025 | 13.700 | 13.700 | 13.750 | 13.700 | -0.36% |
Jun 11, 2025 | 13.750 | 13.750 | 13.750 | 13.720 | 0.22% |
Jun 10, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | 0.73% |
Jun 06, 2025 | 13.620 | 13.620 | 13.620 | 13.540 | 0.59% |
Jun 05, 2025 | 13.540 | 13.540 | 13.540 | 13.500 | 0.30% |
Jun 04, 2025 | 13.500 | 13.500 | 13.500 | 13.460 | 0.30% |
Jun 03, 2025 | 13.460 | 13.460 | 13.460 | 13.400 | 0.45% |
Jun 02, 2025 | 13.400 | 13.400 | 13.490 | 13.400 | -0.67% |
Highest: 13.750 | Lowest: 13.400 | Difference: 0.350 | Average: 13.611 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review