
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | 0.11% |
Apr 25, 2025 | 95.800 | 95.800 | 95.800 | 95.800 | -0.73% |
Apr 24, 2025 | 96.500 | 96.500 | 96.500 | 96.500 | -0.17% |
Apr 23, 2025 | 96.660 | 96.660 | 96.660 | 96.660 | -0.24% |
Apr 22, 2025 | 96.890 | 96.890 | 96.890 | 96.790 | 0.10% |
Apr 17, 2025 | 96.790 | 96.790 | 96.790 | 96.790 | -0.02% |
Apr 16, 2025 | 96.810 | 96.810 | 96.810 | 96.670 | 0.14% |
Apr 15, 2025 | 96.670 | 96.670 | 97.130 | 96.670 | -0.47% |
Apr 14, 2025 | 97.130 | 97.130 | 98.020 | 97.130 | -0.91% |
Apr 11, 2025 | 98.020 | 98.020 | 98.020 | 98.020 | 0.71% |
Apr 10, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | -0.48% |
Apr 09, 2025 | 97.800 | 97.800 | 97.800 | 96.340 | 1.52% |
Apr 08, 2025 | 96.340 | 96.340 | 96.780 | 96.340 | -0.45% |
Apr 07, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | 2.83% |
Apr 04, 2025 | 94.120 | 94.120 | 94.120 | 94.120 | 2.00% |
Apr 03, 2025 | 92.270 | 92.270 | 92.270 | 92.270 | 1.98% |
Apr 02, 2025 | 90.480 | 90.480 | 90.480 | 90.390 | 0.10% |
Apr 01, 2025 | 90.390 | 90.390 | 90.990 | 90.390 | -0.66% |
Mar 31, 2025 | 90.990 | 90.990 | 90.990 | 90.240 | 0.83% |
Highest: 98.020 | Lowest: 90.240 | Difference: 7.780 | Average: 95.457 | Change %: 6.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review