
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 93.180 | 93.180 | 93.360 | 93.180 | -0.19% |
Aug 29, 2025 | 93.360 | 93.360 | 93.360 | 93.090 | 0.29% |
Aug 28, 2025 | 93.090 | 93.090 | 93.250 | 93.090 | -0.17% |
Aug 27, 2025 | 93.250 | 93.250 | 93.250 | 93.250 | -0.17% |
Aug 26, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | 0.45% |
Aug 25, 2025 | 92.990 | 92.990 | 92.990 | 92.990 | 0.41% |
Aug 22, 2025 | 92.610 | 92.610 | 93.000 | 92.610 | -0.42% |
Aug 21, 2025 | 93.000 | 93.000 | 93.000 | 92.950 | 0.05% |
Aug 20, 2025 | 92.950 | 92.950 | 92.950 | 92.640 | 0.33% |
Aug 19, 2025 | 92.640 | 92.640 | 92.750 | 92.640 | -0.12% |
Aug 18, 2025 | 92.750 | 92.750 | 92.750 | 92.690 | 0.06% |
Aug 14, 2025 | 92.690 | 92.690 | 92.690 | 92.690 | 0.00% |
Aug 13, 2025 | 92.690 | 92.690 | 92.690 | 92.690 | -0.17% |
Aug 12, 2025 | 92.850 | 92.850 | 93.220 | 92.850 | -0.40% |
Aug 11, 2025 | 93.220 | 93.220 | 93.220 | 93.220 | 0.03% |
Aug 08, 2025 | 93.190 | 93.190 | 93.190 | 93.190 | -0.34% |
Aug 07, 2025 | 93.510 | 93.510 | 93.510 | 93.510 | -0.15% |
Aug 06, 2025 | 93.650 | 93.650 | 93.650 | 93.650 | -0.13% |
Aug 05, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | 0.00% |
Aug 04, 2025 | 93.770 | 93.770 | 94.430 | 93.770 | -0.70% |
Highest: 94.430 | Lowest: 92.610 | Difference: 1.820 | Average: 93.128 | Change %: -1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review