
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 8.606 | 8.606 | 8.637 | 8.606 | -0.36% |
Jul 17, 2025 | 8.637 | 8.637 | 8.637 | 8.607 | 0.35% |
Jul 16, 2025 | 8.607 | 8.607 | 8.616 | 8.607 | -0.10% |
Jul 15, 2025 | 8.616 | 8.616 | 8.616 | 8.576 | 0.47% |
Jul 14, 2025 | 8.576 | 8.576 | 8.576 | 8.556 | 0.23% |
Jul 11, 2025 | 8.556 | 8.556 | 8.567 | 8.556 | -0.13% |
Jul 10, 2025 | 8.567 | 8.567 | 8.567 | 8.550 | 0.20% |
Jul 09, 2025 | 8.550 | 8.550 | 8.550 | 8.545 | 0.06% |
Jul 08, 2025 | 8.545 | 8.545 | 8.545 | 8.530 | 0.18% |
Jul 07, 2025 | 8.530 | 8.530 | 8.530 | 8.497 | 0.39% |
Jul 04, 2025 | 8.497 | 8.497 | 8.511 | 8.497 | -0.16% |
Jul 03, 2025 | 8.511 | 8.511 | 8.511 | 8.490 | 0.25% |
Jul 02, 2025 | 8.490 | 8.490 | 8.490 | 8.486 | 0.05% |
Jul 01, 2025 | 8.486 | 8.486 | 8.518 | 8.486 | -0.38% |
Jun 30, 2025 | 8.518 | 8.518 | 8.544 | 8.518 | -0.30% |
Jun 27, 2025 | 8.544 | 8.544 | 8.544 | 8.544 | -0.04% |
Jun 26, 2025 | 8.547 | 8.547 | 8.612 | 8.547 | -0.75% |
Jun 25, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | -0.09% |
Jun 24, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | -0.50% |
Jun 23, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | -0.06% |
Jun 20, 2025 | 8.668 | 8.668 | 8.712 | 8.668 | -0.51% |
Highest: 8.712 | Lowest: 8.486 | Difference: 0.226 | Average: 8.569 | Change %: -1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review