Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.664 | 16.664 | 16.664 | 16.664 | 0.15% |
May 15, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | 0.13% |
May 14, 2024 | 16.617 | 16.617 | 16.617 | 16.617 | -0.07% |
May 13, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | 0.24% |
May 10, 2024 | 16.588 | 16.588 | 16.588 | 16.588 | 0.16% |
May 08, 2024 | 16.562 | 16.562 | 16.562 | 16.562 | 0.21% |
May 07, 2024 | 16.527 | 16.527 | 16.527 | 16.527 | 0.56% |
May 06, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | -0.29% |
May 03, 2024 | 16.483 | 16.483 | 16.483 | 16.483 | 0.42% |
May 02, 2024 | 16.414 | 16.414 | 16.414 | 16.414 | -0.42% |
Apr 30, 2024 | 16.484 | 16.484 | 16.484 | 16.484 | -0.26% |
Apr 29, 2024 | 16.527 | 16.527 | 16.527 | 16.527 | -0.22% |
Apr 26, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | 0.85% |
Apr 25, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | -0.90% |
Apr 24, 2024 | 16.573 | 16.573 | 16.573 | 16.573 | -0.19% |
Apr 23, 2024 | 16.605 | 16.605 | 16.605 | 16.605 | 0.28% |
Apr 22, 2024 | 16.558 | 16.558 | 16.558 | 16.558 | 0.46% |
Apr 19, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | 0.02% |
Apr 18, 2024 | 16.478 | 16.478 | 16.478 | 16.478 | 0.05% |
Apr 17, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.38% |
Highest: 16.664 | Lowest: 16.414 | Difference: 0.250 | Average: 16.536 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review