
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.038 | 17.038 | 17.038 | 17.038 | 0.02% |
Apr 24, 2025 | 17.036 | 17.036 | 17.036 | 17.036 | -0.71% |
Apr 23, 2025 | 17.158 | 17.158 | 17.158 | 16.933 | 1.33% |
Apr 22, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | -0.83% |
Apr 17, 2025 | 17.074 | 17.074 | 17.147 | 17.074 | -0.43% |
Apr 16, 2025 | 17.147 | 17.147 | 17.243 | 17.147 | -0.56% |
Apr 15, 2025 | 17.243 | 17.243 | 17.243 | 17.205 | 0.22% |
Apr 14, 2025 | 17.205 | 17.205 | 17.205 | 17.040 | 0.97% |
Apr 11, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | -1.05% |
Apr 10, 2025 | 17.221 | 17.221 | 17.221 | 16.885 | 1.99% |
Apr 09, 2025 | 16.885 | 16.885 | 17.161 | 16.885 | -1.61% |
Apr 08, 2025 | 17.161 | 17.161 | 17.161 | 17.020 | 0.83% |
Apr 07, 2025 | 17.020 | 17.020 | 17.637 | 17.020 | -3.50% |
Apr 04, 2025 | 17.637 | 17.637 | 17.637 | 17.558 | 0.45% |
Apr 03, 2025 | 17.558 | 17.558 | 17.558 | 17.506 | 0.29% |
Apr 02, 2025 | 17.506 | 17.506 | 17.539 | 17.506 | -0.19% |
Apr 01, 2025 | 17.539 | 17.539 | 17.539 | 17.432 | 0.61% |
Mar 31, 2025 | 17.432 | 17.432 | 17.441 | 17.432 | -0.05% |
Mar 28, 2025 | 17.441 | 17.441 | 17.473 | 17.441 | -0.18% |
Mar 27, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | 0.09% |
Highest: 17.637 | Lowest: 16.885 | Difference: 0.752 | Average: 17.237 | Change %: -2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review