
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 17.457 | 17.457 | 17.542 | 17.457 | -0.48% |
Jul 28, 2025 | 17.542 | 17.542 | 17.557 | 17.542 | -0.09% |
Jul 25, 2025 | 17.557 | 17.557 | 17.595 | 17.557 | -0.22% |
Jul 24, 2025 | 17.595 | 17.595 | 17.595 | 17.490 | 0.60% |
Jul 23, 2025 | 17.490 | 17.490 | 17.510 | 17.490 | -0.12% |
Jul 22, 2025 | 17.510 | 17.510 | 17.510 | 17.439 | 0.41% |
Jul 21, 2025 | 17.439 | 17.439 | 17.439 | 17.386 | 0.31% |
Jul 18, 2025 | 17.386 | 17.386 | 17.386 | 17.355 | 0.18% |
Jul 17, 2025 | 17.355 | 17.355 | 17.355 | 17.332 | 0.14% |
Jul 16, 2025 | 17.332 | 17.332 | 17.376 | 17.332 | -0.25% |
Jul 15, 2025 | 17.376 | 17.376 | 17.376 | 17.370 | 0.03% |
Jul 14, 2025 | 17.370 | 17.370 | 17.381 | 17.370 | -0.06% |
Jul 11, 2025 | 17.381 | 17.381 | 17.486 | 17.381 | -0.60% |
Jul 10, 2025 | 17.486 | 17.486 | 17.532 | 17.486 | -0.26% |
Jul 09, 2025 | 17.532 | 17.532 | 17.532 | 17.501 | 0.17% |
Jul 08, 2025 | 17.501 | 17.501 | 17.594 | 17.501 | -0.53% |
Jul 07, 2025 | 17.594 | 17.594 | 17.594 | 17.594 | -0.06% |
Jul 03, 2025 | 17.605 | 17.605 | 17.605 | 17.598 | 0.04% |
Jul 02, 2025 | 17.598 | 17.598 | 17.671 | 17.598 | -0.41% |
Jul 01, 2025 | 17.671 | 17.671 | 17.671 | 17.601 | 0.39% |
Jun 30, 2025 | 17.601 | 17.601 | 17.601 | 17.530 | 0.41% |
Highest: 17.671 | Lowest: 17.332 | Difference: 0.339 | Average: 17.494 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review