Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 17.169 | 17.169 | 17.169 | 17.169 | -0.13% |
Jan 08, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.38% |
Jan 07, 2025 | 17.256 | 17.256 | 17.256 | 17.256 | 0.16% |
Jan 06, 2025 | 17.228 | 17.228 | 17.228 | 17.228 | -0.30% |
Jan 03, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.58% |
Jan 02, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | 0.39% |
Dec 31, 2024 | 17.314 | 17.314 | 17.314 | 17.314 | 0.71% |
Dec 30, 2024 | 17.192 | 17.192 | 17.192 | 17.192 | -0.89% |
Dec 27, 2024 | 17.347 | 17.347 | 17.347 | 17.347 | 0.46% |
Dec 23, 2024 | 17.268 | 17.268 | 17.268 | 17.268 | 0.32% |
Dec 20, 2024 | 17.214 | 17.214 | 17.214 | 17.214 | -0.68% |
Dec 19, 2024 | 17.331 | 17.331 | 17.331 | 17.331 | 0.95% |
Jan 10, 2025 | 17.169 | 17.169 | 17.169 | 17.169 | -0.13% |
Jan 08, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.38% |
Jan 07, 2025 | 17.256 | 17.256 | 17.256 | 17.256 | 0.16% |
Jan 06, 2025 | 17.228 | 17.228 | 17.228 | 17.228 | -0.30% |
Jan 03, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.58% |
Jan 02, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | 0.39% |
Dec 31, 2024 | 17.314 | 17.314 | 17.314 | 17.314 | 0.71% |
Dec 30, 2024 | 17.192 | 17.192 | 17.192 | 17.192 | -0.89% |
Dec 27, 2024 | 17.347 | 17.347 | 17.347 | 17.347 | 0.46% |
Dec 23, 2024 | 17.268 | 17.268 | 17.268 | 17.268 | 0.32% |
Dec 20, 2024 | 17.214 | 17.214 | 17.214 | 17.214 | -0.68% |
Dec 19, 2024 | 17.331 | 17.331 | 17.331 | 17.331 | -1.14% |
Dec 18, 2024 | 17.531 | 17.531 | 17.531 | 17.531 | -0.06% |
Dec 17, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | -0.31% |
Dec 16, 2024 | 17.594 | 17.594 | 17.594 | 17.594 | 0.04% |
Dec 13, 2024 | 17.588 | 17.588 | 17.588 | 17.588 | -0.82% |
Dec 12, 2024 | 17.735 | 17.735 | 17.735 | 17.735 | -0.33% |
Dec 11, 2024 | 17.794 | 17.794 | 17.794 | 17.794 | 0.60% |
Highest: 17.794 | Lowest: 17.169 | Difference: 0.625 | Average: 17.338 | Change %: -2.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review