
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 17.605 | 17.605 | 17.605 | 17.598 | 0.04% |
Jul 02, 2025 | 17.598 | 17.598 | 17.671 | 17.598 | -0.41% |
Jul 01, 2025 | 17.671 | 17.671 | 17.671 | 17.601 | 0.39% |
Jun 30, 2025 | 17.601 | 17.601 | 17.601 | 17.530 | 0.41% |
Jun 27, 2025 | 17.530 | 17.530 | 17.530 | 17.446 | 0.48% |
Jun 26, 2025 | 17.446 | 17.446 | 17.462 | 17.446 | -0.09% |
Jun 25, 2025 | 17.462 | 17.462 | 17.462 | 17.432 | 0.17% |
Jun 24, 2025 | 17.432 | 17.432 | 17.432 | 17.432 | 0.58% |
Jun 20, 2025 | 17.332 | 17.332 | 17.332 | 17.332 | -0.61% |
Jun 18, 2025 | 17.439 | 17.439 | 17.444 | 17.439 | -0.02% |
Jun 17, 2025 | 17.444 | 17.444 | 17.444 | 17.444 | -0.61% |
Jun 16, 2025 | 17.551 | 17.551 | 17.551 | 17.551 | -0.12% |
Jun 13, 2025 | 17.572 | 17.572 | 17.641 | 17.572 | -0.39% |
Jun 12, 2025 | 17.641 | 17.641 | 17.641 | 17.641 | -0.01% |
Jun 11, 2025 | 17.642 | 17.642 | 17.642 | 17.638 | 0.02% |
Jun 10, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 0.12% |
Jun 06, 2025 | 17.617 | 17.617 | 17.617 | 17.617 | 0.03% |
Jun 05, 2025 | 17.611 | 17.611 | 17.611 | 17.582 | 0.17% |
Jun 04, 2025 | 17.582 | 17.582 | 17.582 | 17.496 | 0.49% |
Highest: 17.671 | Lowest: 17.332 | Difference: 0.339 | Average: 17.548 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review