Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 34.102 | 34.102 | 34.102 | 34.102 | 0.70% |
Oct 31, 2024 | 33.863 | 33.863 | 33.863 | 33.863 | -1.60% |
Oct 30, 2024 | 34.412 | 34.412 | 34.412 | 34.412 | -0.34% |
Oct 29, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.66% |
Oct 28, 2024 | 34.302 | 34.302 | 34.302 | 34.302 | 0.18% |
Oct 25, 2024 | 34.239 | 34.239 | 34.239 | 34.239 | -0.38% |
Oct 24, 2024 | 34.368 | 34.368 | 34.368 | 34.368 | -0.38% |
Oct 23, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | 0.21% |
Oct 22, 2024 | 34.428 | 34.428 | 34.428 | 34.428 | -0.80% |
Oct 21, 2024 | 34.704 | 34.704 | 34.704 | 34.704 | -0.03% |
Oct 18, 2024 | 34.715 | 34.715 | 34.715 | 34.715 | -0.06% |
Oct 17, 2024 | 34.737 | 34.737 | 34.737 | 34.737 | 0.50% |
Oct 16, 2024 | 34.564 | 34.564 | 34.564 | 34.564 | -1.78% |
Oct 15, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.53% |
Oct 14, 2024 | 35.003 | 35.003 | 35.003 | 35.003 | 1.20% |
Oct 11, 2024 | 34.587 | 34.587 | 34.587 | 34.587 | 0.35% |
Oct 10, 2024 | 34.467 | 34.467 | 34.467 | 34.467 | 0.03% |
Oct 09, 2024 | 34.457 | 34.457 | 34.457 | 34.457 | 0.63% |
Oct 08, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.20% |
Oct 07, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | -0.30% |
Highest: 35.190 | Lowest: 33.863 | Difference: 1.327 | Average: 34.479 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review