
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 36.936 | 36.936 | 36.936 | 36.936 | -0.78% |
Oct 16, 2025 | 37.225 | 37.225 | 37.253 | 37.225 | -0.08% |
Oct 15, 2025 | 37.253 | 37.253 | 37.253 | 36.700 | 1.51% |
Oct 14, 2025 | 36.700 | 36.700 | 37.053 | 36.700 | -0.95% |
Oct 13, 2025 | 37.053 | 37.053 | 37.567 | 37.053 | -1.37% |
Oct 10, 2025 | 37.567 | 37.567 | 37.576 | 37.567 | -0.02% |
Oct 09, 2025 | 37.576 | 37.576 | 37.576 | 37.334 | 0.65% |
Oct 08, 2025 | 37.334 | 37.334 | 37.458 | 37.334 | -0.33% |
Oct 07, 2025 | 37.458 | 37.458 | 37.458 | 37.408 | 0.13% |
Oct 06, 2025 | 37.408 | 37.408 | 37.408 | 36.731 | 1.84% |
Oct 03, 2025 | 36.731 | 36.731 | 36.731 | 36.695 | 0.10% |
Oct 02, 2025 | 36.695 | 36.695 | 36.695 | 36.192 | 1.39% |
Oct 01, 2025 | 36.192 | 36.192 | 36.192 | 36.050 | 0.39% |
Sep 30, 2025 | 36.050 | 36.050 | 36.050 | 35.897 | 0.43% |
Sep 29, 2025 | 35.897 | 35.897 | 35.897 | 35.897 | 0.21% |
Sep 26, 2025 | 35.821 | 35.821 | 35.821 | 35.364 | 1.29% |
Sep 25, 2025 | 35.364 | 35.364 | 35.817 | 35.364 | -1.26% |
Sep 24, 2025 | 35.817 | 35.817 | 35.817 | 35.817 | -0.32% |
Sep 23, 2025 | 35.931 | 35.931 | 35.931 | 35.931 | 0.65% |
Sep 19, 2025 | 35.698 | 35.698 | 35.698 | 35.346 | 1.00% |
Sep 18, 2025 | 35.346 | 35.346 | 35.346 | 35.117 | 0.65% |
Highest: 37.576 | Lowest: 35.117 | Difference: 2.459 | Average: 36.574 | Change %: 5.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review