![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 34.338 | 34.338 | 34.338 | 34.338 | 0.42% |
Jun 27, 2024 | 34.193 | 34.193 | 34.193 | 34.193 | -0.06% |
Jun 26, 2024 | 34.215 | 34.215 | 34.215 | 34.215 | -0.23% |
Jun 25, 2024 | 34.294 | 34.294 | 34.294 | 34.294 | -0.27% |
Jun 24, 2024 | 34.389 | 34.389 | 34.389 | 34.389 | 0.27% |
Jun 21, 2024 | 34.296 | 34.296 | 34.296 | 34.296 | -0.61% |
Jun 20, 2024 | 34.506 | 34.506 | 34.506 | 34.506 | 0.60% |
Jun 18, 2024 | 34.301 | 34.301 | 34.301 | 34.301 | 0.86% |
Jun 17, 2024 | 34.007 | 34.007 | 34.007 | 34.007 | -0.30% |
Jun 14, 2024 | 34.108 | 34.108 | 34.108 | 34.108 | -0.14% |
Jun 13, 2024 | 34.157 | 34.157 | 34.157 | 34.157 | -1.01% |
Jun 12, 2024 | 34.504 | 34.504 | 34.504 | 34.504 | 1.29% |
Jun 11, 2024 | 34.064 | 34.064 | 34.064 | 34.064 | -0.14% |
Jun 10, 2024 | 34.113 | 34.113 | 34.113 | 34.113 | 0.41% |
Jun 07, 2024 | 33.974 | 33.974 | 33.974 | 33.974 | -0.74% |
Jun 06, 2024 | 34.228 | 34.228 | 34.228 | 34.228 | 0.65% |
Jun 05, 2024 | 34.007 | 34.007 | 34.007 | 34.007 | 0.34% |
Jun 04, 2024 | 33.891 | 33.891 | 33.891 | 33.891 | -0.63% |
Jun 03, 2024 | 34.107 | 34.107 | 34.107 | 34.107 | 0.37% |
May 31, 2024 | 33.982 | 33.982 | 33.982 | 33.982 | 0.19% |
May 30, 2024 | 33.917 | 33.917 | 33.917 | 33.917 | -0.55% |
Highest: 34.506 | Lowest: 33.891 | Difference: 0.614 | Average: 34.171 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review