Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 36.696 | 36.696 | 36.696 | 36.696 | 2.47% |
Nov 21, 2024 | 35.811 | 35.811 | 35.811 | 35.811 | 1.19% |
Nov 20, 2024 | 35.389 | 35.389 | 35.389 | 35.389 | 0.81% |
Nov 19, 2024 | 35.103 | 35.103 | 35.103 | 35.103 | 0.03% |
Nov 18, 2024 | 35.093 | 35.093 | 35.093 | 35.093 | -0.58% |
Nov 15, 2024 | 35.298 | 35.298 | 35.298 | 35.298 | -1.16% |
Nov 14, 2024 | 35.713 | 35.713 | 35.713 | 35.713 | 0.62% |
Nov 13, 2024 | 35.494 | 35.494 | 35.494 | 35.494 | -0.80% |
Nov 12, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | -0.10% |
Nov 11, 2024 | 35.818 | 35.818 | 35.818 | 35.818 | 1.16% |
Nov 08, 2024 | 35.406 | 35.406 | 35.406 | 35.406 | 0.36% |
Nov 07, 2024 | 35.279 | 35.279 | 35.279 | 35.279 | 0.65% |
Nov 06, 2024 | 35.052 | 35.052 | 35.052 | 35.052 | 1.85% |
Nov 05, 2024 | 34.416 | 34.416 | 34.416 | 34.416 | 0.92% |
Nov 04, 2024 | 34.102 | 34.102 | 34.102 | 34.102 | 0.70% |
Oct 31, 2024 | 33.863 | 33.863 | 33.863 | 33.863 | -1.60% |
Oct 30, 2024 | 34.412 | 34.412 | 34.412 | 34.412 | -0.34% |
Oct 29, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.66% |
Oct 28, 2024 | 34.302 | 34.302 | 34.302 | 34.302 | 0.18% |
Oct 25, 2024 | 34.239 | 34.239 | 34.239 | 34.239 | -0.38% |
Oct 24, 2024 | 34.368 | 34.368 | 34.368 | 34.368 | -0.38% |
Oct 23, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | 0.21% |
Oct 22, 2024 | 34.428 | 34.428 | 34.428 | 34.428 | -0.80% |
Highest: 36.696 | Lowest: 33.863 | Difference: 2.833 | Average: 35.004 | Change %: 5.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review