Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 180.825 | 180.825 | 180.825 | 180.825 | 0.43% |
May 24, 2024 | 180.055 | 180.055 | 180.055 | 180.055 | -0.81% |
May 23, 2024 | 181.522 | 181.522 | 181.522 | 181.522 | -1.56% |
May 22, 2024 | 184.402 | 184.402 | 184.402 | 184.402 | 0.27% |
May 21, 2024 | 183.898 | 183.898 | 183.898 | 183.898 | -0.77% |
May 17, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | -0.02% |
May 16, 2024 | 185.359 | 185.359 | 185.359 | 185.359 | 0.01% |
May 15, 2024 | 185.347 | 185.347 | 185.347 | 185.347 | 0.86% |
May 14, 2024 | 183.758 | 183.758 | 183.758 | 183.758 | 0.25% |
May 13, 2024 | 183.293 | 183.293 | 183.293 | 183.293 | -0.22% |
May 10, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | 1.31% |
May 08, 2024 | 181.323 | 181.323 | 181.323 | 181.323 | 0.28% |
May 28, 2024 | 180.825 | 180.825 | 180.825 | 180.825 | 0.43% |
May 24, 2024 | 180.055 | 180.055 | 180.055 | 180.055 | -0.81% |
May 23, 2024 | 181.522 | 181.522 | 181.522 | 181.522 | -1.56% |
May 22, 2024 | 184.402 | 184.402 | 184.402 | 184.402 | 0.27% |
May 21, 2024 | 183.898 | 183.898 | 183.898 | 183.898 | -0.77% |
May 17, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | -0.02% |
May 16, 2024 | 185.359 | 185.359 | 185.359 | 185.359 | 0.01% |
May 15, 2024 | 185.347 | 185.347 | 185.347 | 185.347 | 0.86% |
May 14, 2024 | 183.758 | 183.758 | 183.758 | 183.758 | 0.25% |
May 13, 2024 | 183.293 | 183.293 | 183.293 | 183.293 | -0.22% |
May 10, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | 1.31% |
May 08, 2024 | 181.323 | 181.323 | 181.323 | 181.323 | -0.85% |
May 07, 2024 | 182.878 | 182.878 | 182.878 | 182.878 | 0.84% |
May 06, 2024 | 181.355 | 181.355 | 181.355 | 181.355 | -0.64% |
May 03, 2024 | 182.518 | 182.518 | 182.518 | 182.518 | 1.89% |
May 02, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | -0.33% |
Apr 30, 2024 | 179.715 | 179.715 | 179.715 | 179.715 | -0.28% |
Apr 29, 2024 | 180.228 | 180.228 | 180.228 | 180.228 | 0.58% |
Highest: 185.359 | Lowest: 179.130 | Difference: 6.229 | Average: 182.782 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review