
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 194.962 | 194.962 | 194.962 | 194.962 | -0.43% |
Aug 27, 2025 | 195.798 | 195.798 | 195.798 | 194.416 | 0.71% |
Aug 26, 2025 | 194.416 | 194.416 | 194.416 | 194.416 | -0.00% |
Aug 25, 2025 | 194.418 | 194.418 | 194.492 | 194.418 | -0.04% |
Aug 22, 2025 | 194.492 | 194.492 | 194.492 | 193.148 | 0.70% |
Aug 21, 2025 | 193.148 | 193.148 | 194.635 | 193.148 | -0.76% |
Aug 20, 2025 | 194.635 | 194.635 | 194.635 | 192.125 | 1.31% |
Aug 19, 2025 | 192.125 | 192.125 | 192.125 | 191.526 | 0.31% |
Aug 18, 2025 | 191.526 | 191.526 | 191.526 | 191.526 | 0.50% |
Aug 14, 2025 | 190.581 | 190.581 | 190.581 | 190.581 | 0.11% |
Aug 13, 2025 | 190.368 | 190.368 | 190.772 | 190.368 | -0.21% |
Aug 12, 2025 | 190.772 | 190.772 | 191.399 | 190.772 | -0.33% |
Aug 11, 2025 | 191.399 | 191.399 | 191.399 | 191.399 | -0.62% |
Aug 08, 2025 | 192.593 | 192.593 | 192.593 | 192.593 | 0.36% |
Aug 07, 2025 | 191.906 | 191.906 | 191.906 | 191.906 | -0.62% |
Aug 06, 2025 | 193.107 | 193.107 | 193.107 | 192.417 | 0.36% |
Aug 05, 2025 | 192.417 | 192.417 | 192.417 | 191.242 | 0.61% |
Aug 04, 2025 | 191.242 | 191.242 | 192.279 | 191.242 | -0.54% |
Aug 01, 2025 | 192.279 | 192.279 | 194.461 | 192.279 | -1.12% |
Jul 31, 2025 | 194.461 | 194.461 | 195.542 | 194.461 | -0.55% |
Jul 30, 2025 | 195.542 | 195.542 | 195.542 | 193.443 | 1.08% |
Jul 29, 2025 | 193.443 | 193.443 | 193.443 | 192.479 | 0.50% |
Highest: 195.798 | Lowest: 190.368 | Difference: 5.430 | Average: 192.983 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review