
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 191.906 | 191.906 | 191.906 | 191.906 | -0.62% |
Aug 06, 2025 | 193.107 | 193.107 | 193.107 | 192.417 | 0.36% |
Aug 05, 2025 | 192.417 | 192.417 | 192.417 | 191.242 | 0.61% |
Aug 04, 2025 | 191.242 | 191.242 | 192.279 | 191.242 | -0.54% |
Aug 01, 2025 | 192.279 | 192.279 | 194.461 | 192.279 | -1.12% |
Jul 31, 2025 | 194.461 | 194.461 | 195.542 | 194.461 | -0.55% |
Jul 30, 2025 | 195.542 | 195.542 | 195.542 | 193.443 | 1.08% |
Jul 29, 2025 | 193.443 | 193.443 | 193.443 | 192.479 | 0.50% |
Jul 28, 2025 | 192.479 | 192.479 | 192.479 | 191.546 | 0.49% |
Jul 25, 2025 | 191.546 | 191.546 | 192.320 | 191.546 | -0.40% |
Jul 24, 2025 | 192.320 | 192.320 | 193.487 | 192.320 | -0.60% |
Jul 23, 2025 | 193.487 | 193.487 | 193.487 | 192.872 | 0.32% |
Jul 22, 2025 | 192.872 | 192.872 | 192.872 | 192.003 | 0.45% |
Jul 21, 2025 | 192.003 | 192.003 | 192.003 | 191.422 | 0.30% |
Jul 18, 2025 | 191.422 | 191.422 | 192.064 | 191.422 | -0.33% |
Jul 17, 2025 | 192.064 | 192.064 | 192.064 | 191.529 | 0.28% |
Jul 16, 2025 | 191.529 | 191.529 | 191.529 | 191.295 | 0.12% |
Jul 15, 2025 | 191.295 | 191.295 | 191.295 | 191.096 | 0.10% |
Jul 14, 2025 | 191.096 | 191.096 | 191.096 | 188.874 | 1.18% |
Jul 11, 2025 | 188.874 | 188.874 | 189.524 | 188.874 | -0.34% |
Jul 10, 2025 | 189.524 | 189.524 | 189.524 | 189.222 | 0.16% |
Jul 09, 2025 | 189.222 | 189.222 | 189.230 | 189.222 | -0.00% |
Jul 08, 2025 | 189.230 | 189.230 | 190.984 | 189.230 | -0.92% |
Highest: 195.542 | Lowest: 188.874 | Difference: 6.668 | Average: 191.885 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review