
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 84.000 | 84.000 | 84.000 | 84.000 | 0.12% |
Aug 01, 2025 | 83.900 | 83.900 | 83.900 | 83.530 | 0.44% |
Jul 31, 2025 | 83.530 | 83.530 | 83.530 | 83.530 | 0.14% |
Jul 30, 2025 | 83.410 | 83.410 | 83.540 | 83.410 | -0.16% |
Jul 29, 2025 | 83.540 | 83.540 | 83.540 | 83.270 | 0.32% |
Jul 28, 2025 | 83.270 | 83.270 | 83.290 | 83.270 | -0.02% |
Jul 25, 2025 | 83.290 | 83.290 | 83.290 | 83.210 | 0.10% |
Jul 24, 2025 | 83.210 | 83.210 | 83.260 | 83.210 | -0.06% |
Jul 23, 2025 | 83.260 | 83.260 | 83.260 | 83.260 | -0.12% |
Jul 22, 2025 | 83.360 | 83.360 | 83.360 | 83.250 | 0.13% |
Jul 21, 2025 | 83.250 | 83.250 | 83.250 | 82.980 | 0.33% |
Jul 18, 2025 | 82.980 | 82.980 | 82.980 | 82.890 | 0.11% |
Jul 17, 2025 | 82.890 | 82.890 | 82.890 | 82.890 | 0.00% |
Jul 16, 2025 | 82.890 | 82.890 | 82.890 | 82.780 | 0.13% |
Jul 15, 2025 | 82.780 | 82.780 | 82.930 | 82.780 | -0.18% |
Jul 14, 2025 | 82.930 | 82.930 | 82.930 | 82.930 | 0.00% |
Jul 11, 2025 | 82.930 | 82.930 | 82.930 | 82.930 | -0.32% |
Jul 10, 2025 | 83.200 | 83.200 | 83.200 | 83.200 | 0.01% |
Jul 09, 2025 | 83.190 | 83.190 | 83.190 | 82.990 | 0.24% |
Jul 08, 2025 | 82.990 | 82.990 | 82.990 | 82.990 | -0.11% |
Jul 07, 2025 | 83.080 | 83.080 | 83.250 | 83.080 | -0.20% |
Highest: 84.000 | Lowest: 82.780 | Difference: 1.220 | Average: 83.232 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review