
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 34.330 | 34.330 | 34.330 | 34.280 | 0.15% |
Jun 27, 2025 | 34.280 | 34.280 | 34.280 | 34.280 | 0.00% |
Jun 26, 2025 | 34.280 | 34.280 | 34.280 | 34.100 | 0.53% |
Jun 25, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | 0.21% |
Jun 24, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | 0.50% |
Jun 20, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | -0.03% |
Jun 19, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | -0.09% |
Jun 18, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | 0.00% |
Jun 17, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | -0.18% |
Jun 16, 2025 | 33.960 | 33.960 | 33.960 | 33.920 | 0.12% |
Jun 13, 2025 | 33.920 | 33.920 | 34.000 | 33.920 | -0.24% |
Jun 12, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | 0.59% |
Jun 11, 2025 | 33.800 | 33.800 | 33.800 | 33.780 | 0.06% |
Jun 10, 2025 | 33.780 | 33.780 | 33.780 | 33.780 | 0.54% |
Jun 06, 2025 | 33.600 | 33.600 | 33.840 | 33.600 | -0.71% |
Jun 05, 2025 | 33.840 | 33.840 | 33.840 | 33.690 | 0.45% |
Jun 04, 2025 | 33.690 | 33.690 | 33.690 | 33.630 | 0.18% |
Jun 03, 2025 | 33.630 | 33.630 | 33.630 | 33.600 | 0.09% |
Jun 02, 2025 | 33.600 | 33.600 | 33.600 | 33.530 | 0.21% |
Highest: 34.330 | Lowest: 33.530 | Difference: 0.800 | Average: 33.914 | Change %: 2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review