
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 34.210 | 34.210 | 34.210 | 34.210 | 0.32% |
Jul 17, 2025 | 34.100 | 34.100 | 34.100 | 34.070 | 0.09% |
Jul 16, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | -0.18% |
Jul 15, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | -0.15% |
Jul 14, 2025 | 34.180 | 34.180 | 34.180 | 34.180 | -0.03% |
Jul 11, 2025 | 34.190 | 34.190 | 34.270 | 34.190 | -0.23% |
Jul 10, 2025 | 34.270 | 34.270 | 34.270 | 34.260 | 0.03% |
Jul 09, 2025 | 34.260 | 34.260 | 34.260 | 34.200 | 0.18% |
Jul 08, 2025 | 34.200 | 34.200 | 34.340 | 34.200 | -0.41% |
Jul 07, 2025 | 34.340 | 34.340 | 34.430 | 34.340 | -0.26% |
Jul 04, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | 0.12% |
Jul 03, 2025 | 34.390 | 34.390 | 34.390 | 34.340 | 0.15% |
Jul 02, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | -0.38% |
Jul 01, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | 0.41% |
Jun 30, 2025 | 34.330 | 34.330 | 34.330 | 34.280 | 0.15% |
Jun 27, 2025 | 34.280 | 34.280 | 34.280 | 34.280 | 0.00% |
Jun 26, 2025 | 34.280 | 34.280 | 34.280 | 34.100 | 0.53% |
Jun 25, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | 0.21% |
Jun 24, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | 0.50% |
Highest: 34.470 | Lowest: 34.030 | Difference: 0.440 | Average: 34.242 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review