
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 19.851 | 19.851 | 19.851 | 19.851 | 0.34% |
Jun 04, 2025 | 19.783 | 19.783 | 19.783 | 19.783 | 0.16% |
Jun 03, 2025 | 19.752 | 19.752 | 19.752 | 19.684 | 0.35% |
Jun 02, 2025 | 19.684 | 19.684 | 19.684 | 19.560 | 0.63% |
May 30, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 1.49% |
May 28, 2025 | 19.273 | 19.273 | 19.273 | 19.273 | -0.39% |
May 27, 2025 | 19.348 | 19.348 | 19.348 | 19.348 | -0.13% |
May 26, 2025 | 19.373 | 19.373 | 19.373 | 19.077 | 1.55% |
May 23, 2025 | 19.077 | 19.077 | 19.077 | 19.077 | -0.65% |
May 22, 2025 | 19.202 | 19.202 | 19.254 | 19.202 | -0.27% |
May 21, 2025 | 19.254 | 19.254 | 19.402 | 19.254 | -0.76% |
May 20, 2025 | 19.402 | 19.402 | 19.402 | 19.140 | 1.37% |
May 19, 2025 | 19.140 | 19.140 | 19.140 | 19.071 | 0.36% |
May 16, 2025 | 19.071 | 19.071 | 19.071 | 19.071 | 0.47% |
May 15, 2025 | 18.982 | 18.982 | 18.982 | 18.897 | 0.45% |
May 14, 2025 | 18.897 | 18.897 | 18.897 | 18.823 | 0.39% |
May 13, 2025 | 18.823 | 18.823 | 18.823 | 18.823 | 1.41% |
May 12, 2025 | 18.562 | 18.562 | 18.562 | 18.562 | 1.77% |
May 08, 2025 | 18.239 | 18.239 | 18.239 | 18.239 | 0.60% |
May 07, 2025 | 18.131 | 18.131 | 18.131 | 18.046 | 0.47% |
Highest: 19.851 | Lowest: 18.046 | Difference: 1.805 | Average: 19.170 | Change %: 10.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review