
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 19.506 | 19.506 | 19.506 | 19.506 | -0.63% |
Jun 24, 2025 | 19.630 | 19.630 | 19.630 | 19.378 | 0.88% |
Jun 20, 2025 | 19.458 | 19.458 | 19.458 | 19.458 | 0.41% |
Jun 19, 2025 | 19.378 | 19.378 | 19.686 | 19.378 | -1.56% |
Jun 18, 2025 | 19.686 | 19.686 | 19.686 | 19.624 | 0.32% |
Jun 17, 2025 | 19.624 | 19.624 | 19.766 | 19.624 | -0.72% |
Jun 16, 2025 | 19.766 | 19.766 | 19.831 | 19.532 | 1.20% |
Jun 13, 2025 | 19.532 | 19.532 | 19.532 | 19.532 | -1.51% |
Jun 12, 2025 | 19.831 | 19.831 | 19.831 | 19.831 | -0.13% |
Jun 11, 2025 | 19.856 | 19.856 | 19.864 | 19.856 | -0.04% |
Jun 10, 2025 | 19.864 | 19.864 | 19.864 | 19.864 | 0.16% |
Jun 06, 2025 | 19.832 | 19.832 | 19.851 | 19.832 | -0.10% |
Jun 05, 2025 | 19.851 | 19.851 | 19.851 | 19.851 | 0.34% |
Jun 04, 2025 | 19.783 | 19.783 | 19.783 | 19.783 | 0.16% |
Jun 03, 2025 | 19.752 | 19.752 | 19.752 | 19.684 | 0.35% |
Jun 02, 2025 | 19.684 | 19.684 | 19.684 | 19.560 | 0.63% |
May 30, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 1.49% |
May 28, 2025 | 19.273 | 19.273 | 19.273 | 19.273 | -0.39% |
May 27, 2025 | 19.348 | 19.348 | 19.348 | 19.348 | -0.13% |
Highest: 19.864 | Lowest: 19.273 | Difference: 0.591 | Average: 19.643 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review