
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21.480 | 21.480 | 21.480 | 21.384 | 0.45% |
Aug 27, 2025 | 21.384 | 21.384 | 21.384 | 21.384 | -0.23% |
Aug 26, 2025 | 21.434 | 21.434 | 21.434 | 21.434 | -0.48% |
Aug 25, 2025 | 21.537 | 21.537 | 21.705 | 21.537 | -0.77% |
Aug 22, 2025 | 21.705 | 21.705 | 21.705 | 21.522 | 0.85% |
Aug 21, 2025 | 21.522 | 21.522 | 21.522 | 21.495 | 0.13% |
Aug 20, 2025 | 21.495 | 21.495 | 21.590 | 21.495 | -0.44% |
Aug 19, 2025 | 21.590 | 21.590 | 21.590 | 21.530 | 0.28% |
Aug 18, 2025 | 21.530 | 21.530 | 21.530 | 21.478 | 0.24% |
Aug 14, 2025 | 21.478 | 21.478 | 21.478 | 21.478 | 0.42% |
Aug 13, 2025 | 21.388 | 21.388 | 21.388 | 21.388 | 0.51% |
Aug 12, 2025 | 21.279 | 21.279 | 21.279 | 21.242 | 0.17% |
Aug 11, 2025 | 21.242 | 21.242 | 21.242 | 21.239 | 0.01% |
Aug 08, 2025 | 21.239 | 21.239 | 21.239 | 21.239 | 0.71% |
Aug 07, 2025 | 21.090 | 21.090 | 21.090 | 21.002 | 0.42% |
Aug 06, 2025 | 21.002 | 21.002 | 21.002 | 20.894 | 0.52% |
Aug 05, 2025 | 20.894 | 20.894 | 20.894 | 20.824 | 0.34% |
Aug 04, 2025 | 20.824 | 20.824 | 20.824 | 20.590 | 1.14% |
Aug 01, 2025 | 20.590 | 20.590 | 20.938 | 20.590 | -1.66% |
Jul 31, 2025 | 20.938 | 20.938 | 20.938 | 20.854 | 0.40% |
Jul 30, 2025 | 20.854 | 20.854 | 20.986 | 20.854 | -0.63% |
Highest: 21.705 | Lowest: 20.590 | Difference: 1.115 | Average: 21.262 | Change %: 2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review